VICR May 17 2024 25 Put | VICR Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vicor Corp (VICR)
Vicor Corp (VICR) Options

VICR May 17 2024 25 Put

View Full VICR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.30	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

VICR Option Chain - May 17 2024

VICR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.20	18.00	0.00	0.00 %	0	0
20.00	10.80	15.50	0.00	0.00 %	0	0
22.50	8.20	12.90	0.00	0.00 %	0	0
25.00	5.70	10.40	0.00	0.00 %	0	0
30.00	1.90	5.40	4.10	0.00 %	0	4
35.00	0.25	0.35	0.30	0.00 %	0	221
40.00	0.10	0.25	0.12	0.00 %	0	419
45.00	0.05	0.10	0.05	0.00 %	0	83
50.00	0.05	0.20	0.05	0.00 %	0	32

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.10	0.75	0.10	0.00 %	0	13
25.00	0.05	0.30	0.05	0.00 %	0	25
30.00	0.40	0.70	0.40	0.00 %	0	57
35.00	0.95	2.30	2.50	16.28 %	1	112
40.00	6.50	7.30	6.80	18.26 %	4	26
45.00	9.50	14.20	0.00	0.00 %	0	0
50.00	14.70	19.50	0.00	0.00 %	0	0

VICR Latest iHub Posts

bikaver

VICR......covered my 95.80 @ 77.10 today!

Wed Aug 2, 2023 4:28 PM

bikaver

VICR.....short @ 95.80

Fri Jul 28, 2023 2:32 PM

MiamiGent

VICR up significantly on a nice earnings beat

Wed Jul 26, 2023 10:11 AM

RockStarInvestor

https://www.vicorpower.com/resource-library/case-studies/fukaden

Thu Mar 24, 2022 8:56 AM

whytestocks

$VICR short squeeze all day https://news.squeezereport.com/short-squ

Thu Dec 19, 2019 8:10 AM

stocktrademan

VICR buy 58.375

Thu Aug 23, 2018 1:13 PM

stocktrademan

$VICR DD Notes ~ http://www.ddnotesmaker.com/VICR

Sat Nov 1, 2014 10:02 AM

stocktrademan

$VICR DD Notes ~ http://www.ddnotesmaker.com/VICR

Tue Sep 23, 2014 3:10 PM

More VICR Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

Nexus Energy Services (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Decentral Life (PK)

1812 Brewing (PK)

Delayed Upgrade Clock