News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.49 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 3.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.00 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.65 | 2.22 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.00 | 1.72 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.51 | 1.23 | 0.90 | 0.00 % | 0 | 2 |
| 3.50 | 0.28 | 0.36 | 0.32 | 0.00 % | 20 | 0 |
| 4.00 | 0.03 | 0.07 | 0.06 | -14.29 % | 261 | 503 |
| 4.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 2 | 31 |
| 5.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 5 | 179 |
| 5.50 | 0.01 | 0.43 | 0.01 | 0.00 % | 0 | 2 |
| 6.00 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.23 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 102 |
| 3.50 | 0.05 | 0.07 | 0.05 | 0.00 % | 0 | 89 |
| 4.00 | 0.04 | 0.31 | 0.31 | 6.90 % | 30 | 221 |
| 4.50 | 0.41 | 0.84 | 0.75 | 0.00 % | 0 | 13 |
| 5.00 | 1.03 | 1.29 | 1.17 | 0.00 % | 0 | 27 |
| 5.50 | 1.28 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.81 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
