Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VinFast Auto Ltd | VFS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.32% | 3.00 | 18:43:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.07 | 2.98 | 3.105 | 3.01 | 3.04 |
VFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.20 | 2.785 | 3.00 | 2,257,049 | 0.06 | 2.04% |
| 1 Month | 4.01 | 4.01 | 2.255 | 2.78 | 3,233,215 | -1.01 | -25.19% |
| 3 Months | 5.43 | 6.18 | 2.255 | 3.86 | 2,232,927 | -2.43 | -44.75% |
| 6 Months | 6.37 | 9.30 | 2.255 | 5.79 | 2,854,801 | -3.37 | -52.90% |
| 1 Year | 21.25 | 93.00 | 2.255 | 14.53 | 3,689,457 | -18.25 | -85.88% |
| 3 Years | 21.25 | 93.00 | 2.255 | 14.53 | 3,689,457 | -18.25 | -85.88% |
| 5 Years | 21.25 | 93.00 | 2.255 | 14.53 | 3,689,457 | -18.25 | -85.88% |
VFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.01 | -0.03 | -0.99% | 3.07 | 3.105 | 2.98 | 1,115,589 |
| May 09 2024 | 3.04 | 0.14 | 4.83% | 2.92 | 3.20 | 2.90 | 2,005,745 |
| May 08 2024 | 2.90 | -0.11 | -3.65% | 2.96 | 2.98 | 2.85 | 1,757,060 |
| May 07 2024 | 3.01 | -0.07 | -2.27% | 3.14 | 3.18 | 2.96 | 2,208,685 |
| May 06 2024 | 3.08 | 0.19 | 6.57% | 2.89 | 3.19 | 2.89 | 3,403,756 |
| May 03 2024 | 2.89 | 0.04 | 1.40% | 2.94 | 2.98 | 2.785 | 1,909,999 |
| May 02 2024 | 2.85 | 0.19 | 7.14% | 2.76 | 2.95 | 2.67 | 2,921,066 |
| May 01 2024 | 2.66 | 0.10 | 3.91% | 2.59 | 2.765 | 2.55 | 2,364,372 |
| Apr 30 2024 | 2.56 | -0.18 | -6.57% | 2.68 | 2.6997 | 2.55 | 2,673,326 |
| Apr 29 2024 | 2.74 | 0.14 | 5.38% | 2.72 | 2.825 | 2.66 | 2,539,766 |
| Apr 26 2024 | 2.60 | -0.09 | -3.35% | 2.67 | 2.83 | 2.60 | 4,145,286 |
| Apr 25 2024 | 2.69 | 0.19 | 7.60% | 2.47 | 2.69 | 2.4401 | 2,530,415 |
| Apr 24 2024 | 2.50 | 0.08 | 3.31% | 2.59 | 2.63 | 2.45 | 3,127,585 |
| Apr 23 2024 | 2.42 | -0.01 | -0.41% | 2.49 | 2.69 | 2.41 | 3,773,089 |
| Apr 22 2024 | 2.43 | -0.09 | -3.57% | 2.48 | 2.5072 | 2.255 | 5,026,675 |
| Apr 19 2024 | 2.52 | -0.19 | -7.01% | 2.60 | 2.655 | 2.435 | 5,636,494 |
| Apr 18 2024 | 2.71 | -0.01 | -0.37% | 2.71 | 2.80 | 2.56 | 2,441,159 |
| Apr 17 2024 | 2.72 | -0.35 | -11.40% | 3.04 | 3.0501 | 2.5901 | 6,597,824 |
| Apr 16 2024 | 3.07 | -0.19 | -5.83% | 3.20 | 3.29 | 3.0301 | 2,416,130 |
| Apr 15 2024 | 3.26 | -0.34 | -9.44% | 3.69 | 3.69 | 3.16 | 4,006,490 |
| Apr 12 2024 | 3.60 | -0.43 | -10.67% | 4.01 | 4.01 | 3.59 | 3,179,387 |
| Apr 11 2024 | 4.03 | 0.08 | 2.03% | 3.95 | 4.17 | 3.85 | 2,215,773 |
