VinFast Auto Ltd (VFS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.40 | 3.65 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.84 | 3.05 | 0.00 | 2.945 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.32 | 2.66 | 0.00 | 2.49 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.82 | 2.22 | 0.00 | 2.02 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.33 | 1.72 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.83 | 1.08 | 1.09 | 0.955 | 0.19 | 21.11 % | 2 | 17 | 10:34:56 |
3.50 | 0.35 | 0.50 | 0.71 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.06 | -50.00 % | 348 | 1,947 | 14:58:11 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 37 | 437 | 13:34:53 |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 351 | - |
5.50 | 0.01 | 0.48 | 0.01 | 0.245 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 127 | - |
6.50 | 0.00 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 6 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,857 | - |
3.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 8 | 1,501 | 14:50:01 |
4.00 | 0.10 | 0.13 | 0.12 | 0.115 | 0.02 | 20.00 % | 22 | 993 | 14:34:14 |
4.50 | 0.52 | 0.62 | 0.46 | 0.57 | -0.19 | -29.23 % | 2 | 11 | 14:33:19 |
5.00 | 0.89 | 1.16 | 1.14 | 1.025 | 0.00 | 0.00 % | 0 | 31 | - |
5.50 | 1.33 | 1.79 | 0.00 | 1.56 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.97 | 2.18 | 2.02 | 2.075 | 0.00 | 0.00 % | 0 | 97 | - |
6.50 | 2.33 | 2.80 | 0.00 | 2.565 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.83 | 3.15 | 3.05 | 2.99 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 3.15 | 3.80 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.