
VinFast Auto Ltd (VFS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.49 | 3.25 | 0.00 | 2.87 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.00 | 2.71 | 0.00 | 2.355 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.65 | 2.22 | 0.00 | 1.935 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.00 | 1.72 | 0.00 | 1.36 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.51 | 1.23 | 0.90 | 0.87 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 0.28 | 0.36 | 0.32 | 0.32 | 0.00 | 0.00 % | 20 | 0 | 2/21/2025 |
4.00 | 0.03 | 0.07 | 0.06 | 0.05 | -0.01 | -14.29 % | 261 | 503 | 2/21/2025 |
4.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 2 | 31 | 2/21/2025 |
5.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 5 | 179 | 2/21/2025 |
5.50 | 0.01 | 0.43 | 0.01 | 0.22 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 102 | - |
3.50 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 89 | - |
4.00 | 0.04 | 0.31 | 0.31 | 0.175 | 0.02 | 6.90 % | 30 | 221 | 2/21/2025 |
4.50 | 0.41 | 0.84 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 1.03 | 1.29 | 1.17 | 1.16 | 0.00 | 0.00 % | 0 | 27 | - |
5.50 | 1.28 | 2.13 | 0.00 | 1.705 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.81 | 2.45 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.28 | 3.15 | 0.00 | 2.715 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.82 | 3.65 | 3.24 | 3.235 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 3.30 | 4.15 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.