News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.36 | 2.64 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 1.86 | 2.21 | 1.60 | 2.035 | 0.00 | 0.00 % | 0 | 1 | - |
| 1.50 | 1.36 | 1.61 | 0.00 | 1.485 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.86 | 1.18 | 0.90 | 1.02 | 0.00 | 0.00 % | 0 | 3 | - |
| 2.50 | 0.28 | 0.64 | 0.50 | 0.46 | -0.08 | -13.79 % | 5 | 49 | 5/10/2024 |
| 3.00 | 0.10 | 0.28 | 0.12 | 0.19 | -0.04 | -25.00 % | 578 | 3,462 | 5/10/2024 |
| 3.50 | 0.02 | 0.05 | 0.06 | 0.035 | 0.03 | 100.00 % | 1 | 1,194 | 5/10/2024 |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,097 | - |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 130 | 5/10/2024 |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 351 | - |
| 5.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 18 | - |
| 7.00 | 0.11 | 0.13 | 0.11 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,202 | - |
| 9.00 | 0.00 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 111 | - |
| 1.50 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 176 | - |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 318 | 156 | 5/10/2024 |
| 3.00 | 0.08 | 0.16 | 0.12 | 0.12 | -0.14 | -53.85 % | 152 | 1,102 | 5/10/2024 |
| 3.50 | 0.42 | 0.78 | 0.52 | 0.60 | 0.06 | 13.04 % | 51 | 2 | 5/10/2024 |
| 4.00 | 0.91 | 1.09 | 1.01 | 1.00 | 0.08 | 8.60 % | 10 | 1,337 | 5/10/2024 |
| 4.50 | 1.41 | 1.75 | 1.32 | 1.58 | -0.22 | -14.29 % | 24 | 27 | 5/10/2024 |
| 5.00 | 2.00 | 2.19 | 2.01 | 2.095 | 0.00 | 0.00 % | 0 | 615 | - |
| 5.50 | 2.34 | 2.72 | 0.00 | 2.53 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 2.91 | 3.15 | 2.99 | 3.03 | 0.00 | 0.00 % | 0 | 284 | - |
| 7.00 | 3.90 | 4.10 | 4.02 | 4.00 | 0.00 | 0.00 % | 0 | 206 | - |
| 8.00 | 4.90 | 5.30 | 5.17 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 5.90 | 6.10 | 5.96 | 6.00 | 0.00 | 0.00 % | 0 | 955 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
