VinFast Auto Ltd (VFS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.20 | 3.45 | 3.25 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.44 | 3.25 | 2.66 | 2.845 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.92 | 2.57 | 0.00 | 2.245 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.42 | 2.08 | 1.66 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.92 | 1.58 | 1.59 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.45 | 1.08 | 0.00 | 0.765 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.19 | 0.57 | 0.20 | 0.38 | -0.06 | -23.08 % | 15 | 76 | 10/03/2024 |
4.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 203 | 1,072 | 10/03/2024 |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 881 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 168 | - |
5.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.08 | 0.01 | 0.08 | 0.045 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 289 | - |
3.50 | 0.01 | 0.05 | 0.04 | 0.03 | 0.01 | 33.33 % | 88 | 436 | 10/03/2024 |
4.00 | 0.21 | 0.37 | 0.25 | 0.29 | -0.11 | -30.56 % | 132 | 624 | 10/03/2024 |
4.50 | 0.61 | 0.89 | 0.86 | 0.75 | 0.19 | 28.36 % | 228 | 69 | 10/03/2024 |
5.00 | 0.84 | 1.66 | 1.43 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.33 | 2.17 | 2.71 | 1.75 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 1.82 | 2.30 | 2.33 | 2.06 | 0.00 | 0.00 % | 0 | 35 | - |
6.50 | 2.34 | 3.15 | 0.00 | 2.745 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.87 | 3.65 | 0.00 | 3.26 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.