Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Intermediate Term Corporate Bond (VCIT)
Vanguard Intermediate Term Corporate Bond (VCIT) Options

VCIT Vanguard Intermediate Term Corporate Bond

81.33

-0.31 (-0.38%)

Dec 13 2024 - Closed

Delayed by 15 minutes

VCIT Dec 20 2024 82 Call

View Full VCIT Chain

0.06 -0.44 (-88.00%)

Bid	0.05	Volume	25	Exp. Date	Dec 20 2024
Ask	0.15	Open Interest	77	Day's Range	0.05 - 0.07
Open	0.07	Prev Close	0.50	Last Trade	12/13/2024 12:40

VCIT Option Chain - Dec 20 2024

VCIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
78.00	0.10	8.00	0.00	0.00 %	0	0
79.00	0.10	7.00	2.90	0.00 %	0	0
80.00	0.05	4.80	1.81	0.00 %	0	0
81.00	0.35	0.75	1.35	0.00 %	0	43
82.00	0.05	0.15	0.06	-88.00 %	25	77
83.00	0.08	0.05	0.08	0.00 %	0	2
84.00	0.04	0.05	0.04	0.00 %	0	6
85.00	0.00	0.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
78.00	0.00	0.05	0.00	0.00 %	0	0
79.00	0.10	0.05	0.10	0.00 %	0	1
80.00	0.21	0.05	0.21	0.00 %	0	4
81.00	0.05	0.65	0.55	0.00 %	0	1
82.00	0.40	1.05	0.80	0.00 %	0	0
83.00	0.05	4.80	1.84	0.00 %	0	0
84.00	0.05	4.80	0.00	0.00 %	0	0
85.00	0.10	8.10	0.00	0.00 %	0	0

VCIT Latest iHub Posts

More VCIT Messages

Worldwide NFT (PK)

Tonix Pharmaceuticals

Eyecity Com (PK)

TheGlobe com (PK)

GBT Technologies (PK)

Net Savings Link (PK)

Code Green Apparel (PK)

Liquidmetal Technologies (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock