News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 4.50 | 13.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 3.50 | 12.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 2.50 | 11.40 | 6.55 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 1.50 | 10.40 | 2.30 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.50 | 9.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.10 | 8.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.10 | 7.40 | 4.80 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 78.00 | 0.05 | 6.60 | 2.00 | 3.325 | 0.61 | 43.88 % | 1 | 27 | 12:46:29 |
| 79.00 | 0.05 | 4.80 | 0.90 | 2.425 | 0.25 | 38.46 % | 1 | 15 | 09:30:11 |
| 80.00 | 0.05 | 0.20 | 0.16 | 0.125 | 0.00 | 0.00 % | 0 | 65 | - |
| 81.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 31 | - |
| 82.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 83.00 | 0.75 | 0.25 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 84.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 24 | - |
| 72.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 46 | - |
| 73.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 74.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.70 | 0.25 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 77.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 78.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 8 | - |
| 80.00 | 0.05 | 0.70 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.20 | 7.70 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.05 | 8.70 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
