![Vanguard Intermediate Term Corporate Bond](/common/images/company/N_VCIT.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 1.30 | 10.60 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.90 | 9.60 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.40 | 8.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.10 | 7.60 | 3.30 | 3.85 | 0.00 | 0.00 % | 0 | 13 | - |
79.00 | 1.50 | 2.40 | 1.85 | 1.95 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 0.75 | 1.30 | 1.02 | 1.025 | 0.12 | 13.33 % | 15 | 25 | 09:35:07 |
81.00 | 0.20 | 0.55 | 0.45 | 0.375 | 0.03 | 7.14 % | 16 | 32 | 10:26:23 |
82.00 | 0.05 | 0.25 | 0.06 | 0.15 | 0.00 | 0.00 % | 0 | 55 | - |
83.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 72 | - |
84.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 233 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 1 | 87 | 15:50:36 |
76.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 37 | - |
78.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 23 | - |
79.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.10 | 0.35 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
81.00 | 0.40 | 0.90 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 1.00 | 1.80 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.20 | 8.10 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.