ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanguard Intermediate Term Corporate Bond

Vanguard Intermediate Term Corporate Bond (VCIT)

81.33
-0.31
(-0.38%)
Closed December 13 4:00PM
81.33
0.005
(0.01%)
After Hours: 4:04PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
78.000.108.000.004.050.000.00 %00-
79.000.107.002.903.550.000.00 %00-
80.000.054.801.812.4250.000.00 %00-
81.000.350.751.350.550.000.00 %043-
82.000.050.150.060.10-0.44-88.00 %257712/13/2024
83.000.080.050.080.0650.000.00 %02-
84.000.040.050.040.0450.000.00 %06-
85.000.000.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
78.000.000.050.000.000.000.00 %00-
79.000.100.050.100.0750.000.00 %01-
80.000.210.050.210.130.000.00 %04-
81.000.050.650.550.350.000.00 %01-
82.000.401.050.800.7250.000.00 %00-
83.000.054.801.842.4250.000.00 %00-
84.000.054.800.002.4250.000.00 %00-
85.000.108.100.004.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
$ 1.765
(-55.54%)
4.59M
INOInovio Pharmaceuticals Inc New
$ 2.31
(-38.56%)
9.59M
XXII22nd Century Group Inc
$ 0.048
(-34.69%)
41.72M
FLGCFlora Growth Corporation
$ 1.30
(-34.34%)
4.01M
WTOUTime Limited
$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
$ 224.80
(24.43%)
121.33M

Discussion

View Full Feed
arizona1 arizona1 1 minute ago
I'm not sure that's what we need

Well, the status quo has just about gotten us banished from national politics. It's not working.
northam43 northam43 1 minute ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/13/vosrq6.1_Short_Term.png
JoeForkeyBolo JoeForkeyBolo 1 minute ago
Put all the files into a single folder, then ZIP the folder. Change the .zip extension of the compressed file to something like .doc or .jpg and then try sending the file. See if that works. The recipient can change the file extension back to .zip and then uncompress the folder to show all the separ
crazy horse 0 crazy horse 0 2 minutes ago
Thats what we have in DC


The base mentality of a communist...total totalitarian control over all humanity.

The elites hate anything they can not control

why the people love him and the elites hate him
janice shell janice shell 4 minutes ago
lol, Connolly's not THAT old. He's 74. But I agree: we need to bring in younger people. Across the board.
BOREALIS BOREALIS 5 minutes ago
Unique among ‘Person of the Year’ designees, Donald Trump gets a fact-check from Time magazine

https://apnews.com/article/time-trump-fact-check-3e1c54007f0486ac64f146948f7c4376

By DAVID BAUDER
Updated 4:46 PM CST, December 13, 2024

Time magazine
rooster rooster 5 minutes ago
So true… https://x.com/planetofmemes/status/1867590679485915158?s=46&t=qLQnO1TjeygtFbhEqQdlmg
thecrusher2011 thecrusher2011 5 minutes ago
SMCI double whammy. Removal from NASDAQ 100 today.....And they're now seeking PIPE funding from Evercore

https://finance.yahoo.com/news/super-micro-computer-taps-evercore-212545853.html
SMCI
Hoskuld Hoskuld 6 minutes ago
You are trying to tell Alexander Fleming about antibiotics. Quit while you are way behind.
AVXL
glenn1919 glenn1919 6 minutes ago
rime........................https://stockcharts.com/h-sc/ui?s=rime&p=W&b=5&g=0&id=p86431144783
RIME
mrfence mrfence 7 minutes ago
Already tapped $3.65 and will slap dat on da back of da head passing on da next leg UP.

$FMCC~ $FNMA~
FMCC FNMA
blackcat blackcat 7 minutes ago
I'm ok with Jeffires, but I'd be happy to take someone with more spirit. And yes, nancy was very good in her time, but she needs to sit down and let the younger folks have a chance. And Connelly- I think he must be about 80 himself- we really don't need that!
glenn1919 glenn1919 7 minutes ago
cdio...........................https://stockcharts.com/h-sc/ui?s=cdio&p=W&b=5&g=0&id=p86431144783
CDIO
newlevel87 newlevel87 7 minutes ago
Very interesting action 
TKMO
Zorax Zorax 7 minutes ago
Without sentencing is shitface really considered a felon?
Perhaps not in the eyes of the law?
glenn1919 glenn1919 7 minutes ago
ampg....................https://stockcharts.com/h-sc/ui?s=ampg&p=W&b=5&g=0&id=p86431144783
AMPG
glenn1919 glenn1919 8 minutes ago
ccld.......................https://stockcharts.com/h-sc/ui?s=ccld&p=W&b=5&g=0&id=p86431144783
CCLD
Golfbum22 Golfbum22 9 minutes ago
and 47 minute mark

thx for posting

But these guys are saying warrants will be exercised-they don't know whole story
FMCC
uber darthium uber darthium 9 minutes ago
They also maintain an inventory so not every trade is matched to another “investor” as you pontificated

I know what you meant but it could be misleading to any newbie investor that should stay far away as possible from this ken Tapp garbage DecentralDeath SCAM
WDLF
glenn1919 glenn1919 9 minutes ago
slxn............................https://stockcharts.com/h-sc/ui?s=slxn&p=W&b=5&g=0&id=p86431144783
SLXN
mascale mascale 9 minutes ago
The waterchaser poster--literacy-level, noted!
HIRU
go seek go seek 10 minutes ago
Yes, Tuesday… thanks.
Yes, bizarre… hopefully better days are ahead.
ENTA
glenn1919 glenn1919 10 minutes ago
eaf..............................https://stockcharts.com/h-sc/ui?s=eaf&p=W&b=5&g=0&id=p86431144783
EAF
JTORENCE JTORENCE 10 minutes ago
Zorch305 would be nice if you showed who you are directing your response to..tia
NWBO
uber darthium uber darthium 10 minutes ago
They also maintain an inventory so not every trade is matched to another “investor” as you pontificated
WDLF

Your Recent History

Delayed Upgrade Clock