Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Intermediate Term Corporate Bond | VCIT | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.805 | 04:43:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.805 |
VCIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.89 | 80.0197 | 79.65 | 79.84 | 5,996,202 | -0.085 | -0.11% |
| 1 Month | 78.57 | 80.0197 | 77.8625 | 79.11 | 7,644,953 | 1.24 | 1.57% |
| 3 Months | 79.57 | 80.75 | 77.80 | 79.37 | 7,014,992 | 0.235 | 0.30% |
| 6 Months | 77.85 | 81.65 | 77.60 | 79.80 | 8,026,288 | 1.96 | 2.51% |
| 1 Year | 78.84 | 81.65 | 73.78 | 78.63 | 6,877,874 | 0.965 | 1.22% |
| 3 Years | 94.04 | 96.39 | 73.43 | 81.48 | 5,962,836 | -14.24 | -15.14% |
| 5 Years | 86.93 | 97.19 | 73.43 | 84.47 | 4,782,752 | -7.13 | -8.20% |
VCIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 79.805 | 0.12 | 0.14% | 79.81 | 79.8863 | 79.77 | 2,672,156 |
| May 20 2024 | 79.69 | -0.07 | -0.09% | 79.65 | 79.75 | 79.65 | 4,538,019 |
| May 17 2024 | 79.76 | -0.11 | -0.14% | 79.73 | 79.89 | 79.73 | 5,078,253 |
| May 16 2024 | 79.87 | -0.07 | -0.08% | 80.00 | 80.0197 | 79.84 | 6,691,313 |
| May 15 2024 | 79.935 | 0.58 | 0.72% | 79.89 | 80.01 | 79.71 | 11,001,271 |
| May 14 2024 | 79.36 | 0.19 | 0.24% | 79.315 | 79.44 | 79.265 | 5,643,269 |
| May 13 2024 | 79.17 | 0.05 | 0.06% | 79.31 | 79.3465 | 79.15 | 5,978,197 |
| May 10 2024 | 79.12 | -0.23 | -0.29% | 79.25 | 79.26 | 79.07 | 7,990,967 |
| May 09 2024 | 79.35 | 0.10 | 0.13% | 79.22 | 79.40 | 79.175 | 12,491,018 |
| May 08 2024 | 79.25 | -0.16 | -0.20% | 79.21 | 79.35 | 79.21 | 19,767,903 |
| May 07 2024 | 79.41 | 0.02 | 0.02% | 79.52 | 79.64 | 79.38 | 5,956,268 |
| May 06 2024 | 79.395 | 0.13 | 0.17% | 79.35 | 79.416 | 79.2873 | 5,636,689 |
| May 03 2024 | 79.26 | 0.46 | 0.58% | 79.28 | 79.53 | 79.03 | 6,946,454 |
| May 02 2024 | 78.80 | 0.45 | 0.57% | 78.40 | 78.84 | 78.345 | 8,400,887 |
| May 01 2024 | 78.35 | -0.01 | -0.01% | 78.14 | 78.635 | 78.0809 | 9,262,525 |
| Apr 30 2024 | 78.36 | -0.32 | -0.41% | 78.49 | 78.53 | 78.29 | 7,997,179 |
| Apr 29 2024 | 78.68 | 0.27 | 0.34% | 78.51 | 78.74 | 78.51 | 6,605,065 |
| Apr 26 2024 | 78.41 | 0.19 | 0.24% | 78.46 | 78.525 | 78.38 | 4,608,883 |
| Apr 25 2024 | 78.22 | -0.17 | -0.22% | 78.03 | 78.23 | 77.8625 | 8,164,838 |
| Apr 24 2024 | 78.39 | -0.23 | -0.29% | 78.57 | 78.57 | 78.255 | 7,467,903 |
| Apr 23 2024 | 78.62 | 0.21 | 0.27% | 78.39 | 78.81 | 78.31 | 9,174,901 |
| Apr 22 2024 | 78.41 | 0.17 | 0.22% | 78.24 | 78.44 | 78.24 | 5,224,551 |
