ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TSBK Timberland Bancorp Inc

28.50
-0.49 (-1.69%)
Jan 10 2025 - Closed
Delayed by 15 minutes

TSBK Jan 17 2025 25 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Jan 17 2025
Ask 0.55 Open Interest 43 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

TSBK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.509.9013.500.000.00 %00
20.000.000.000.000.00 %00
22.504.608.500.000.00 %00
25.001.855.903.40-58.79 %511
30.000.000.000.000.00 %00
35.000.801.750.800.00 %05
40.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.750.000.00 %00
17.500.004.200.000.00 %00
20.000.000.000.000.00 %00
22.500.000.750.000.00 %00
25.000.150.550.150.00 %043
30.000.004.900.000.00 %00
35.005.108.500.000.00 %00
40.000.000.000.000.00 %00

TSBK Latest iHub Posts