Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Timberland Bancorp Inc (TSBK)
Timberland Bancorp Inc (TSBK) Options

TSBK Timberland Bancorp Inc

28.50

-0.49 (-1.69%)

Jan 10 2025 - Closed

Delayed by 15 minutes

TSBK Jan 17 2025 22.5 Put

View Full TSBK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TSBK Option Chain - Jan 17 2025

TSBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.50	16.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	4.60	8.50	0.00	0.00 %	0	0
25.00	1.85	5.90	3.40	-58.79 %	5	11
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.75	0.00	0.00 %	0	0
17.50	0.00	4.20	0.00	0.00 %	0	0
20.00	0.00	4.20	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	4.90	0.00	0.00 %	0	0
35.00	5.10	8.50	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

TSBK Latest iHub Posts

More TSBK Messages

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

Lightwave Logic

Rennova Health (CE)

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

RespireRx Pharmaceuticals (CE)

GBT Technologies (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock