Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trupanion Inc (TRUP)
Trupanion Inc (TRUP) Options

TRUP Trupanion Inc

22.04

2.19 (11.03%)

After Hours

Last Updated: 19:00:02

Delayed by 15 minutes

TRUP May 17 2024 15 Put

View Full TRUP Chain

0.05 -0.03 (-37.50%)

Bid	0.05	Volume	7	Exp. Date	May 17 2024
Ask	0.05	Open Interest	902	Day's Range	0.01 - 0.05
Open	0.01	Prev Close	0.08	Last Trade	5/06/2024 13:43

TRUP Option Chain - May 17 2024

TRUP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	7.10	9.60	8.90	0.00 %	0	14
17.50	4.70	7.20	6.84	0.00 %	0	19
20.00	2.75	2.90	2.35	142.27 %	71	321
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.05	0.05	-37.50 %	7	902
17.50	0.10	0.15	0.12	-60.00 %	53	377
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.85	1.55	1.25	-58.33 %	87	1,306
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	4.20	5.40	8.00	0.00 %	0	4,209
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0

TRUP Latest iHub Posts

make it happen

Was $5.20

Wed Dec 8, 2021 9:39 AM

make it happen

Book Value only $8.23 & Margin all negative

Wed Dec 8, 2021 9:37 AM

whytestocks

Breaking News: $TRUP Here's Why Trupanion Stock Is

Wed Aug 26, 2020 8:45 PM

whytestocks

News: $TRUP Trupanion Announces Virtual Participation at the

Wed Aug 5, 2020 5:30 PM

whytestocks

News: $TRUP Redefining an Industry, Trupanion Marks 20

Wed Aug 5, 2020 5:15 PM

whytestocks

News: $TRUP 3 Small-Cap Stocks With Large-Cap Potential

Wed Aug 5, 2020 5:00 PM

whytestocks

News: $TRUP Trupanion Inc (TRUP) Q2 2020 Earnings

Wed Aug 5, 2020 4:45 PM

jimmybob

Getting close to $50.. i am waiting till

Wed Jul 18, 2018 11:39 AM

More TRUP Messages

Greene Concepts (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

TheGlobe com (PK)

Therapeutic Solutions (PK)

Mullen Automotive

Digital Brand Media and ... (PK)

Alternet Systems (PK)

International Star (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock