Trupanion TRUP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	8.20	9.20	17.30	8.70	0.00	0.00 %	0	14	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.70	1.80	1.69	1.75	-0.26	-13.33 %	2	337	4/25/2024
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.15	0.25	0.25	0.20	0.00	0.00 %	0	466	-
37.50	0.10	0.20	0.35	0.15	0.00	0.00 %	0	224	-
40.00	0.10	0.75	0.15	0.425	0.00	0.00 %	0	3,362	-
42.50	0.05	0.75	0.30	0.40	0.00	0.00 %	0	143	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.45	0.55	1.01	0.50	0.61	152.50 %	1	273	4/25/2024
20.00	1.05	1.15	1.10	1.10	0.12	12.24 %	11	3,927	4/25/2024
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	3.30	3.50	3.40	3.40	-0.20	-5.56 %	2	614	4/25/2024
27.50	5.00	5.30	5.60	5.15	0.00	0.00 %	0	4,224	-
30.00	7.00	8.80	6.65	7.90	0.00	0.00 %	0	546	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	11.10	12.90	12.80	12.00	0.00	0.00 %	0	100	-
37.50	14.00	14.60	10.95	14.30	0.00	0.00 %	0	27	-
40.00	16.40	18.00	11.58	17.20	0.00	0.00 %	0	11	-
42.50	18.80	19.60	12.90	19.20	0.00	0.00 %	0	13	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TRUP Trupanion Inc