Trupanion TRUP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	12.40	13.30	0.00	12.85	0.00	0.0 %	0	0	-
17.50	10.10	11.00	0.00	10.55	0.00	0.0 %	0	0	-
20.00	7.40	8.50	0.00	7.95	0.00	0.0 %	0	0	-
22.50	5.40	5.80	6.20	5.60	0.00	0.0 %	0	20	-
25.00	3.50	3.70	4.00	3.60	0.00	0.0 %	0	33	-
27.50	1.90	2.05	1.76	1.975	0.01	0.57 %	3	199	10/02/2023
30.00	0.85	0.95	0.75	0.90	-0.15	-16.67 %	20	468	10/02/2023
32.50	0.30	0.40	0.47	0.35	0.00	0.0 %	0	221	-
35.00	0.10	0.15	0.15	0.125	-0.07	-31.82 %	8	534	10/02/2023
37.50	0.10	0.15	0.10	0.125	0.00	0.0 %	0	35	-
40.00	0.09	0.15	0.09	0.12	0.00	0.0 %	0	41	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	9	-
17.50	0.10	0.10	0.10	0.10	0.00	0.0 %	0	63	-
20.00	0.10	0.20	0.15	0.15	-0.05	-25.0 %	79	1,139	10/02/2023
22.50	0.25	0.35	0.29	0.30	-0.01	-3.33 %	4	495	10/02/2023
25.00	0.65	0.75	0.75	0.70	0.05	7.14 %	52	830	10/02/2023
27.50	1.50	1.60	1.64	1.55	-0.01	-0.61 %	25	648	10/02/2023
30.00	2.90	3.10	3.20	3.00	0.04	1.27 %	1	564	10/02/2023
32.50	4.80	5.10	5.50	4.95	0.00	0.0 %	0	80	-
35.00	7.10	7.50	8.00	7.30	0.00	0.0 %	0	24	-
37.50	9.40	9.90	8.20	9.65	0.00	0.0 %	0	7	-
40.00	11.60	12.70	11.05	12.15	0.00	0.0 %	0	10	-

TRUP Trupanion Inc