Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trupanion Inc (TRUP)
Trupanion Inc (TRUP) Options

TRUP Trupanion Inc

22.51

2.66 (13.40%)

After Hours

Last Updated: 16:29:00

Delayed by 15 minutes

TRUP May 17 2024 20 Call

View Full TRUP Chain

2.35 1.38 (142.27%)

Bid	2.75	Volume	71	Exp. Date	May 17 2024
Ask	2.90	Open Interest	321	Day's Range	1.82 - 3.10
Open	1.84	Prev Close	0.97	Last Trade	5/06/2024 10:58

TRUP Option Chain - May 17 2024

TRUP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.60	12.20	9.55	-3.83 %	10	43
15.00	7.10	9.60	8.90	0.00 %	0	14
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.05	0.15	0.10	100.00 %	78	1,638
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.03	0.05	0.03	0.00 %	0	266
15.00	0.05	0.05	0.05	-37.50 %	7	902
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.35	0.40	0.43	-65.60 %	75	4,058
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	4.20	5.40	8.00	0.00 %	0	4,209
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	9.80	12.20	11.20	0.00 %	0	58

TRUP Latest iHub Posts

make it happen

Was $5.20

Wed Dec 8, 2021 9:39 AM

make it happen

Book Value only $8.23 & Margin all negative

Wed Dec 8, 2021 9:37 AM

whytestocks

Breaking News: $TRUP Here's Why Trupanion Stock Is

Wed Aug 26, 2020 8:45 PM

whytestocks

News: $TRUP Trupanion Announces Virtual Participation at the

Wed Aug 5, 2020 5:30 PM

whytestocks

News: $TRUP Redefining an Industry, Trupanion Marks 20

Wed Aug 5, 2020 5:15 PM

whytestocks

News: $TRUP 3 Small-Cap Stocks With Large-Cap Potential

Wed Aug 5, 2020 5:00 PM

whytestocks

News: $TRUP Trupanion Inc (TRUP) Q2 2020 Earnings

Wed Aug 5, 2020 4:45 PM

jimmybob

Getting close to $50.. i am waiting till

Wed Jul 18, 2018 11:39 AM

More TRUP Messages

Movement Industries (PK)

TheGlobe com (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Digital Brand Media and ... (PK)

Mullen Automotive

Alternet Systems (PK)

International Star (PK)

Delayed Upgrade Clock