ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Trupanion Inc

Trupanion Inc (TRUP)

42.80
0.80
(1.90%)
Closed September 20 4:00PM
42.80
0.00
(0.00%)
After Hours: 7:22PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.31-5.1208157836445.1149.1441.5883768645.51407552CS
4-2.31-5.1208157836445.1149.1441.5855034145.4267613CS
1213.244.594594594629.649.1426.9663932438.6662815CS
2618.0873.139158576124.7249.1419.6968161531.81780988CS
5212.9943.575981214429.8149.1419.141370779029.41482318CS
156-38.19-47.153969625980.99158.249918.4567496444.79135098CS
26015.8558.812615955526.95158.249918.4556404751.16379044CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687170042.80.81.9043.1244.6542.1151785066
172678530042-3.81-8.3246.746.7141.58942972
172669890045.81-0.76-1.6346.849.1445.15836558
172661250046.570.020.0447.1948.4345.88608972
172652610046.55-0.53-1.1347.3447.443.85693212
172626690047.082.515.6345.1147.23944.9351072150
172618050044.571.683.9243.2145.8942.28373438
172609410042.89-0.71-1.6343.0743.541.9401336710
172600770043.60.731.7043.0143.8242.4758309688
172592130042.87-0.85-1.9443.724442.35432094
172566210043.720.050.1144.495944.743.38518784
172557570043.67-1.21-2.7044.4845.0143.42332432
172548930044.881.493.4343.846.51543.245387302
172540290043.39-2.34-5.1245.49545.542.79491025
172505730045.73-1.5-3.1847.7948.6645.55386101
172497090047.230.681.4646.6147.6345.95323294
172488450046.55-0.66-1.4046.848.3645.68460758
172479810047.21-1.36-2.8048.5748.5747.14809209
172471170048.571.944.1646.5448.8546.28645527
172445250046.631.242.7345.1147.2745.11433029
172436610045.39-0.32-0.7045.7246.07544.5465913
172427970045.712.475.7144.0146.9643.7243777322
172419330043.24-0.09-0.2142.8243.5642.54385701
172410690043.330.811.9042.8444.142.205390949
172384770042.52-0.77-1.7842.843.58541.12655905
172376130043.292.255.4841.5744.0641.23762489
172367490041.040.150.3741.1642.5240.161338919
172358850040.891.975.0639.11341.4338.28790481
172350210038.920.621.6237.4339.3736.095852647
172324290038.33.279.3336.438.799933.841252556
172315650035.031.374.0733.9135.23533.49669461
172307010033.66-0.84-2.4334.5835.1932.7151104758
172298370034.5-1.14-3.2035.5735.5732.30011278076
172289730035.641.925.6930.4436.2330.011872246
172263810033.72-1.27-3.6333.533.8232.36560874
172255170034.99-2.07-5.5937.3137.7334.62534536
172246530037.06-0.31-0.8337.4337.9535.9483306
172237890037.371.444.0136.3338.139635.62948045
172229250035.93-0.04-0.1136.3936.5335.3427596
172203330035.971.594.623536.7634.82719240
172194690034.381.855.6932.7434.9732.7634382
172186050032.53-1.39-4.1033.8333.8431.64588450
172177410033.92-0.14-0.4133.7934.833.549999816481
172168770034.061.113.3733.9534.0632.34336097
172142850032.95-0.13-0.3933.3633.9732.64538637
172134210033.08-2.23-6.3234.9735.5232.28736101
172125570035.310.822.3833.8735.7933.78698038
172116930034.491.725.2533.3334.8132.509999771315
172108290032.771.474.7031.6833.3431.05507125
172082370031.30.933.0630.8432.8630.74622859
172073730030.371.695.8929.530.997429.3524841
172065090028.681.013.6527.9428.74527.4313108
172056450027.67-1.33-4.5928.9729.1327.54286300
1720478100290.321.1228.9929.93528.73418560
172021890028.68-0.12-0.4228.5828.9327.94232770
172004064028.81.053.7827.7329.12527.64303573
171995970027.75-0.92-3.2128.6228.9726.96633636
171987330028.67-0.73-2.4829.630.2528.6457829
171961410029.4-0.26-0.8829.8330.1928.061009363
171952770029.66-0.08-0.2729.9430.4827.941017173
171944130029.741.344.7228.3929.7828.035552705
171935490028.41.24.4127.0128.4226.27424850
171926850027.2-0.51-1.8427.6627.9926.9438318
171900930027.710.180.6527.4228.16526.89524719

Your Recent History

Delayed Upgrade Clock