Trupanion Historical Data - TRUP

Company Name	Stock Ticker Symbol	Market	Type
Trupanion Inc	TRUP	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.57	2.14%	27.18	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
26.84	26.73	27.64	27.18	26.61

TRUP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 22 2023	27.18	0.57	2.14%	26.84	27.64	26.73	603,328
Sep 21 2023	26.61	-2.98	-10.07%	29.05	29.10	25.92	1,364,807
Sep 20 2023	29.59	0.21	0.71%	29.81	30.72	29.42	891,853
Sep 19 2023	29.38	0.35	1.21%	29.00	29.5699	28.67	339,471
Sep 18 2023	29.03	-0.83	-2.78%	29.30	30.00	28.97	336,694
Sep 15 2023	29.86	0.13	0.44%	29.73	29.90	28.98	732,267
Sep 14 2023	29.73	1.83	6.56%	28.18	29.83	27.9145	511,668
Sep 13 2023	27.90	0.53	1.94%	27.41	27.98	27.12	312,956
Sep 12 2023	27.37	-1.13	-3.96%	28.06	28.24	27.19	622,853
Sep 11 2023	28.50	-0.23	-0.8%	29.00	29.30	28.43	371,912
Sep 08 2023	28.73	-0.62	-2.11%	29.51	29.83	28.7061	309,978
Sep 07 2023	29.35	-0.43	-1.44%	29.47	29.66	28.65	308,255
Sep 06 2023	29.78	0.80	2.76%	29.00	29.91	28.89	414,749
Sep 05 2023	28.98	-0.44	-1.5%	28.99	29.635	28.78	409,949
Sep 01 2023	29.42	-0.31	-1.04%	30.00	30.285	29.29	388,201
Aug 31 2023	29.73	-0.28	-0.93%	30.05	30.57	29.70	353,545
Aug 30 2023	30.01	-0.55	-1.8%	30.59	30.67	29.86	378,207
Aug 29 2023	30.56	-0.03	-0.1%	30.36	30.94	30.03	372,811
Aug 28 2023	30.59	0.71	2.38%	29.45	30.73	29.45	442,110
Aug 25 2023	29.88	0.20	0.67%	29.87	30.48	29.19	443,876