News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.60 | 15.10 | 15.40 | 0.00 % | 0 | 368 |
| 32.50 | 9.10 | 13.00 | 10.63 | 0.00 % | 0 | 368 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.85 | 2.05 | 1.35 | 0.00 % | 0 | 61 |
| 45.00 | 0.65 | 0.85 | 0.80 | -29.20 % | 2 | 98 |
| 47.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 99 |
| 50.00 | 0.05 | 0.15 | 0.09 | -57.14 % | 1 | 42 |
| 52.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 99 |
| 35.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 58 |
| 37.50 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 181 |
| 40.00 | 0.20 | 0.35 | 0.25 | -58.33 % | 32 | 73 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
