News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.90 | Open Interest | 368 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.70 | 14.90 | 15.40 | 0.00 % | 0 | 368 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.35 | 1.60 | 1.35 | 0.00 % | 0 | 61 |
| 45.00 | 0.45 | 0.65 | 1.13 | 0.00 % | 0 | 98 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.75 | 0.21 | 0.00 % | 0 | 42 |
| 52.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 99 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 181 |
| 40.00 | 0.30 | 0.55 | 0.60 | 0.00 % | 0 | 73 |
| 42.50 | 1.15 | 1.40 | 1.50 | 0.00 % | 0 | 510 |
| 45.00 | 2.70 | 3.00 | 3.40 | 13.33 % | 3 | 66 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.20 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
