![Tandem Diabetes Care Inc](/common/images/company/N_TNDM.png)
Tandem Diabetes Care Inc (TNDM)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 25.10 | 28.00 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.60 | 18.20 | 14.85 | 16.40 | 0.00 | 0.00 % | 0 | 59 | - |
27.50 | 12.90 | 15.80 | 24.57 | 14.35 | 0.00 | 0.00 % | 0 | 89 | - |
30.00 | 10.60 | 13.40 | 15.18 | 12.00 | 0.00 | 0.00 % | 0 | 25 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 5.50 | 5.90 | 11.09 | 5.70 | 0.00 | 0.00 % | 0 | 35 | - |
40.00 | 4.10 | 4.50 | 4.90 | 4.30 | -0.20 | -3.92 % | 1 | 102 | 7/25/2024 |
42.50 | 3.00 | 3.30 | 4.56 | 3.15 | 0.00 | 0.00 % | 0 | 77 | - |
45.00 | 2.10 | 2.45 | 2.50 | 2.275 | 0.00 | 0.00 % | 2 | 487 | 7/25/2024 |
47.50 | 1.30 | 1.80 | 2.10 | 1.55 | 0.00 | 0.00 % | 0 | 146 | - |
50.00 | 1.00 | 1.30 | 1.08 | 1.15 | -0.62 | -36.47 % | 2 | 208 | 7/25/2024 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.45 | 0.70 | 1.63 | 0.575 | 0.00 | 0.00 % | 0 | 112 | - |
57.50 | 0.30 | 0.50 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 24 | - |
60.00 | 0.25 | 0.35 | 0.23 | 0.30 | -0.27 | -54.00 % | 2 | 117 | 7/25/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 507 | - |
15.00 | 1.55 | 2.15 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 26 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 1.25 | 0.18 | 0.65 | 0.00 | 0.00 % | 0 | 16 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.11 | 37.93 % | 6 | 39 | 7/25/2024 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 4.70 | 5.10 | 4.30 | 4.90 | 0.35 | 8.86 % | 10 | 137 | 7/25/2024 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.10 | 10.70 | 8.00 | 10.40 | 0.00 | 0.00 % | 0 | 36 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.50 | 20.70 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.