Tandem Diabetes Care TNDM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	18.00	22.80	15.00	20.40	0.00	0.00 %	0	4	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	13.00	17.80	12.10	15.40	0.00	0.00 %	0	9	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	8.10	11.90	10.35	10.00	2.35	29.37 %	2	334	4/26/2024
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	2.80	3.00	3.40	2.90	0.00	0.00 %	0	2,811	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.55	0.75	0.61	0.65	-0.24	-28.24 %	2	54	4/26/2024
45.00	0.30	0.45	0.40	0.375	-0.15	-27.27 %	2	51	4/26/2024
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	1.30	1.00	1.30	1.15	0.00	0.00 %	0	4	-
12.50	0.35	1.00	0.35	0.675	0.00	0.00 %	0	4	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	16	-
20.00	0.04	0.65	0.04	0.345	0.00	0.00 %	0	57	-
22.50	0.10	1.00	0.20	0.55	0.00	0.00 %	0	248	-
25.00	0.15	0.30	0.30	0.225	0.00	0.00 %	0	310	-
27.50	0.30	2.10	0.40	1.20	0.00	0.00 %	0	833	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	1.35	1.60	1.55	1.475	0.15	10.71 %	4	87	4/26/2024
35.00	2.40	2.65	2.95	2.525	0.00	0.00 %	0	19	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TNDM Tandem Diabetes Care Inc