TNDM

Tandem Diabetes Care Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tandem Diabetes Care Inc TNDM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.67 -0.54% 122.43 17:59:56
Open Price Low Price High Price Close Price Prev Close
122.42 120.24 123.63 122.43 123.10
more quote information »

TNDM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week125.55126.31117.40122.07921,666-3.12-2.49%
1 Month111.67130.73109.51121.44765,26010.769.64%
3 Months96.79130.7392.17110.87592,36125.6426.49%
6 Months85.96130.7376.1997.20633,83236.4742.43%
1 Year106.43130.7376.1998.18702,40116.0015.03%
3 Years47.85130.7326.4068.131,277,13774.58155.86%
5 Years73.20130.732.1448.281,259,48049.2367.25%

TNDM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 122.43 -0.67 -0.54% 122.42 123.63 120.24 8,746,120
Sep 16 2021 123.10 -0.26 -0.21% 124.14 125.70 123.10 932,038
Sep 15 2021 123.36 1.48 1.21% 121.67 125.00 120.18 855,132
Sep 14 2021 121.88 1.95 1.63% 120.83 123.98 120.34 765,235
Sep 13 2021 119.93 -2.73 -2.23% 122.52 122.99 117.40 1,153,869
Sep 10 2021 122.66 -2.88 -2.29% 125.55 126.31 122.63 902,057
Sep 09 2021 125.54 -2.21 -1.73% 127.66 127.675 124.81 1,349,481
Sep 08 2021 127.75 -1.65 -1.28% 128.50 130.73 127.31 1,374,759
Sep 07 2021 129.40 15.12 13.23% 123.00 129.66 122.51 2,834,881
Sep 03 2021 114.28 0.79 0.7% 113.22 114.40 112.01 264,890
Sep 02 2021 113.49 -0.93 -0.81% 114.61 115.23 113.13 432,853
Sep 01 2021 114.42 2.25 2.01% 112.65 115.00 112.37 369,100
Aug 31 2021 112.17 -0.12 -0.11% 112.11 113.20 111.39 428,387
Aug 30 2021 112.29 1.98 1.79% 110.94 113.34 110.25 473,967
Aug 27 2021 110.31 -1.01 -0.91% 111.12 112.2064 109.77 296,750
Aug 26 2021 111.32 -0.17 -0.15% 111.37 113.10 110.54 360,847
Aug 25 2021 111.49 -1.02 -0.91% 112.11 113.78 110.75 379,402
Aug 24 2021 112.51 1.21 1.09% 111.10 112.62 109.51 472,092
Aug 23 2021 111.30 -1.39 -1.23% 112.71 112.86 111.09 473,689
Aug 20 2021 112.69 1.46 1.31% 111.67 113.50 111.50 420,509
Aug 19 2021 111.23 -0.54 -0.48% 111.00 111.91 109.84 505,356
Aug 18 2021 111.77 0.48 0.43% 111.95 113.45 110.42 505,699
See More Historical Prices »


Your Recent History
NASDAQ
TNDM
Tandem Dia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.