Tandem Diabetes Care Historical Data - TNDM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Tandem Diabetes Care Inc TNDM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
3.01 3.63% 86.03 84.50 87.20 86.34 83.02 23:59:38
more quote information »

TNDM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.0083.9174.2280.211,524,32911.0314.71%
1 Month69.7283.9166.1375.091,666,12616.3123.39%
3 Months68.2183.9157.2567.381,517,38417.8226.13%
6 Months61.8883.9152.3164.501,417,28924.1539.03%
1 Year46.1483.9145.6164.051,592,10839.8986.45%
3 Years23.0083.912.1436.381,584,33663.03274.04%
5 Years132.40141.902.1439.631,044,833-46.37-35.02%

TNDM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 86.03 3.01 3.63% 86.34 87.20 84.50 1,831,821
Feb 13 2020 83.02 1.97 2.43% 80.79 83.91 80.00 1,934,331
Feb 12 2020 81.05 2.33 2.96% 79.05 82.59 78.99 1,762,987
Feb 11 2020 78.72 -0.70 -0.88% 79.80 80.24 77.7735 1,219,659
Feb 10 2020 79.42 4.66 6.23% 74.58 80.23 74.3661 2,072,246
Feb 07 2020 74.76 -0.24 -0.32% 75.00 75.9684 74.22 632,424
Feb 06 2020 75.00 0.69 0.93% 75.19 77.06 74.22 1,525,103
Feb 05 2020 74.31 -0.76 -1.01% 76.01 76.20 74.01 1,217,729
Feb 04 2020 75.07 -0.83 -1.09% 78.14 78.75 74.74 2,433,365
Feb 03 2020 75.90 -0.14 -0.18% 74.95 76.45 73.34 1,262,806
Jan 31 2020 76.04 2.01 2.72% 73.39 76.99 72.975 1,783,407
Jan 30 2020 74.03 -2.96 -3.84% 76.93 78.41 71.55 3,964,632
Jan 29 2020 76.99 6.40 9.07% 70.79 77.52 70.32 4,256,802
Jan 28 2020 70.59 1.74 2.53% 69.20 70.83 68.39 998,821
Jan 27 2020 68.85 -0.25 -0.36% 67.18 69.00 66.13 1,043,993
Jan 24 2020 69.10 0.56 0.82% 68.96 70.00 67.85 1,135,151
Jan 23 2020 68.54 -0.98 -1.41% 69.32 69.595 67.55 1,045,454
Jan 22 2020 69.52 -0.02 -0.03% 70.00 71.355 69.18 1,117,705
Jan 21 2020 69.54 0.95 1.39% 68.67 70.39 68.60 1,016,232
Jan 17 2020 68.59 -0.93 -1.34% 69.72 70.05 67.90 1,233,538
See More Historical Prices »


Your Recent History
NASDAQ
TNDM
Tandem Dia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.