News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 15.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 103 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.45 | 3.90 | 3.38 | -65.86 % | 1 | 218 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.20 | 2.20 | 1.55 | -75.00 % | 11 | 257 |
| 82.00 | 1.00 | 2.10 | 1.20 | -76.00 % | 5 | 212 |
| 83.00 | 0.90 | 1.25 | 1.09 | -75.17 % | 16 | 324 |
| 84.00 | 0.15 | 1.40 | 0.80 | -82.22 % | 11 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.05 | 1.70 | 1.40 | 508.70 % | 390 | 1,885 |
| 76.00 | 1.05 | 1.90 | 0.95 | 251.85 % | 10 | 853 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.95 | 3.60 | 2.95 | 436.36 % | 42 | 965 |
| 80.00 | 3.00 | 4.10 | 3.70 | 428.57 % | 274 | 2,057 |
| 81.00 | 4.20 | 5.20 | 4.50 | 345.54 % | 9 | 312 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 5.40 | 6.80 | 5.90 | 257.58 % | 6 | 349 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
