News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.15 | Volume | 62 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 324 | Day's Range | 0.90 - 1.59 |
| Open | 0.90 | Prev Close | 4.39 | Last Trade | 2/20/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.95 | 3.90 | 2.85 | -68.33 % | 103 | 324 |
| 79.00 | 2.50 | 3.30 | 2.85 | -47.22 % | 75 | 1,207 |
| 80.00 | 2.15 | 2.85 | 2.55 | -60.77 % | 247 | 2,051 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.20 | 1.55 | 1.65 | 511.11 % | 52 | 853 |
| 77.00 | 0.75 | 2.05 | 1.89 | 440.00 % | 72 | 611 |
| 78.00 | 1.60 | 2.50 | 2.00 | 300.00 % | 92 | 1,483 |
| 79.00 | 2.50 | 2.95 | 2.74 | 398.18 % | 69 | 965 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.70 | 4.20 | 3.40 | 236.63 % | 26 | 312 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
