News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 18.40 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 20.30 | Open Interest | 21 | Day's Range | 17.00 - 17.00 |
| Open | 17.00 | Prev Close | 7.30 | Last Trade | 2/20/2025 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 4.50 | 5.60 | 4.50 | -69.49 % | 104 | 1,305 |
| 72.00 | 4.00 | 4.80 | 2.97 | -78.42 % | 5 | 387 |
| 73.00 | 3.10 | 4.20 | 3.26 | -75.49 % | 216 | 1,143 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.70 | 2.90 | 2.61 | -71.00 % | 665 | 1,974 |
| 76.00 | 1.90 | 2.25 | 2.20 | -79.36 % | 297 | 96 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.10 | 1.30 | 1.10 | -79.63 % | 599 | 1,207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.70 | 0.85 | 0.80 | 1,500.00 % | 1,463 | 1,651 |
| 71.00 | 0.80 | 1.30 | 1.00 | 900.00 % | 407 | 950 |
| 72.00 | 1.00 | 1.55 | 1.45 | 1,350.00 % | 314 | 563 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.70 | 3.30 | 3.54 | 1,211.11 % | 226 | 853 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
