News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.70 | 7.60 | 8.70 | -53.05 % | 1 | 281 |
| 69.00 | 5.00 | 6.30 | 8.80 | -47.93 % | 2 | 332 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.60 | 4.60 | 4.20 | -71.53 % | 103 | 1,305 |
| 72.00 | 3.00 | 4.30 | 7.00 | -49.13 % | 3 | 387 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.35 | 2.85 | 2.35 | -80.17 % | 65 | 763 |
| 75.00 | 2.00 | 2.40 | 2.40 | -73.33 % | 281 | 1,974 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.30 | 1.70 | 1.50 | -84.85 % | 165 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.60 | 1.00 | 0.90 | 1,700.00 % | 107 | 475 |
| 70.00 | 1.10 | 1.40 | 1.25 | 2,400.00 % | 858 | 1,651 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.60 | 3.80 | 3.00 | 1,900.00 % | 358 | 443 |
| 75.00 | 3.00 | 3.80 | 3.40 | 1,378.26 % | 2,010 | 1,885 |
| 76.00 | 4.00 | 4.50 | 4.20 | 1,455.56 % | 150 | 853 |
| 77.00 | 4.60 | 5.40 | 5.00 | 1,328.57 % | 233 | 611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
