News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 15.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 17.60 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.70 | 25.00 | 28.70 | 0.00 % | 0 | 13 |
| 45.00 | 17.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.60 | 15.30 | 25.52 | 0.00 % | 0 | 1 |
| 55.00 | 8.90 | 10.40 | 21.00 | 0.00 % | 0 | 1 |
| 60.00 | 5.30 | 6.10 | 17.33 | 0.00 % | 0 | 1 |
| 65.00 | 2.40 | 2.90 | 1.55 | 0.00 % | 0 | 60 |
| 70.00 | 0.80 | 1.00 | 0.75 | 0.00 % | 0 | 240 |
| 75.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 223 |
| 80.00 | 0.11 | 0.40 | 0.11 | 0.00 % | 0 | 138 |
| 85.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.54 | 0.50 | 0.54 | 0.00 % | 0 | 6 |
| 45.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 17 |
| 50.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 26 |
| 55.00 | 0.40 | 0.55 | 0.80 | 0.00 % | 0 | 127 |
| 60.00 | 1.20 | 1.45 | 1.60 | 0.00 % | 0 | 116 |
| 65.00 | 3.00 | 3.50 | 4.82 | 0.00 % | 0 | 526 |
| 70.00 | 6.20 | 7.00 | 8.39 | 0.00 % | 0 | 141 |
| 75.00 | 10.10 | 12.80 | 13.09 | 0.00 % | 0 | 138 |
| 80.00 | 15.10 | 17.60 | 5.80 | 0.00 % | 0 | 50 |
| 85.00 | 20.10 | 22.50 | 6.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
