
Synaptics Incorporated (SYNA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 26.70 | 29.80 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 21.70 | 25.10 | 28.70 | 23.40 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 16.70 | 19.40 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.70 | 15.90 | 25.52 | 13.80 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 7.20 | 10.60 | 21.00 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 5.00 | 5.50 | 17.33 | 5.25 | -0.00 | 0.00 % | 0 | 1 | - |
65.00 | 2.10 | 2.60 | 1.55 | 2.35 | -0.35 | -18.42 % | 3 | 60 | 3/05/2025 |
70.00 | 0.60 | 0.90 | 0.75 | 0.75 | 0.06 | 8.70 % | 19 | 244 | 3/05/2025 |
75.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 1 | 223 | 3/05/2025 |
80.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 138 | - |
85.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 176 | - |
90.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 47 | - |
95.00 | 0.17 | 0.50 | 0.17 | 0.335 | 0.00 | 0.00 % | 0 | 50 | - |
100.00 | 0.45 | 0.20 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 19 | - |
110.00 | 0.31 | 0.50 | 0.31 | 0.405 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 1.15 | 0.20 | 1.15 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.54 | 0.50 | 0.54 | 0.52 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.35 | 1.30 | 0.35 | 0.825 | 0.00 | 0.00 % | 0 | 17 | - |
50.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 26 | - |
55.00 | 0.40 | 0.60 | 0.80 | 0.50 | -0.15 | -15.79 % | 1 | 126 | 3/05/2025 |
60.00 | 1.30 | 1.65 | 1.60 | 1.475 | -0.52 | -24.53 % | 13 | 105 | 3/05/2025 |
65.00 | 3.30 | 3.70 | 4.82 | 3.50 | 0.00 | 0.00 % | 0 | 526 | - |
70.00 | 5.90 | 8.40 | 8.39 | 7.15 | 0.00 | 0.00 % | 0 | 141 | - |
75.00 | 10.60 | 13.60 | 13.09 | 12.10 | -0.01 | -0.08 % | 1 | 138 | 3/05/2025 |
80.00 | 15.70 | 18.40 | 5.80 | 17.05 | 0.00 | 0.00 % | 0 | 60 | - |
85.00 | 20.60 | 23.40 | 6.10 | 22.00 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 25.20 | 28.40 | 9.40 | 26.80 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 29.70 | 33.40 | 14.41 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 34.60 | 38.30 | 25.51 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 39.60 | 43.40 | 19.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 44.40 | 48.40 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.