Synaptics Incorporated (SYNA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 38.50 | 43.10 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 33.50 | 38.10 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.50 | 33.20 | 28.00 | 30.85 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 24.60 | 27.60 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.70 | 22.00 | 16.40 | 20.85 | -0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.70 | 17.90 | 15.70 | 16.30 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 9.50 | 12.50 | 8.00 | 11.00 | 0.00 | 0.00 % | 0 | 43 | - |
75.00 | 6.30 | 8.90 | 7.00 | 7.60 | 0.13 | 1.89 % | 2 | 26 | 1/03/2025 |
80.00 | 2.80 | 3.40 | 2.85 | 3.10 | -1.75 | -38.04 % | 12 | 56 | 1/03/2025 |
85.00 | 0.70 | 1.15 | 0.90 | 0.925 | -1.01 | -52.88 % | 23 | 133 | 1/03/2025 |
90.00 | 0.10 | 0.35 | 0.25 | 0.225 | -0.45 | -64.29 % | 13 | 126 | 1/03/2025 |
95.00 | 0.05 | 0.25 | 0.29 | 0.15 | 0.09 | 45.00 % | 3 | 11 | 1/03/2025 |
100.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 28 | - |
105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.20 | 0.20 | 0.03 | 0.20 | -0.17 | -85.00 % | 0 | 82 | - |
65.00 | 0.15 | 0.20 | 0.14 | 0.175 | -0.01 | -6.67 % | 52 | 205 | 1/03/2025 |
70.00 | 0.10 | 0.30 | 0.27 | 0.20 | 0.07 | 35.00 % | 1 | 45 | 1/03/2025 |
75.00 | 0.55 | 0.75 | 0.65 | 0.65 | 0.03 | 4.84 % | 17 | 39 | 1/03/2025 |
80.00 | 1.80 | 3.10 | 1.36 | 2.45 | -1.24 | -47.69 % | 5 | 25 | 1/03/2025 |
85.00 | 4.10 | 5.90 | 5.26 | 5.00 | 0.88 | 20.09 % | 3 | 10 | 1/03/2025 |
90.00 | 8.00 | 10.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 12.40 | 15.80 | 12.50 | 14.10 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 17.80 | 20.40 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.80 | 25.50 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 27.40 | 30.50 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 32.20 | 35.50 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.