![Synaptics Incorporated](/common/images/company/N_SYNA.png)
Synaptics Incorporated (SYNA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 40.00 | 44.30 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 35.00 | 39.40 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 29.70 | 34.40 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 25.30 | 28.80 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.60 | 24.10 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.00 | 18.70 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.70 | 14.00 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.20 | 8.50 | 8.79 | 7.35 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 2.45 | 4.00 | 3.80 | 3.225 | -1.40 | -26.92 % | 2 | 5 | 7/05/2024 |
90.00 | 1.25 | 1.45 | 1.45 | 1.35 | -0.80 | -35.56 % | 2 | 28 | 7/05/2024 |
95.00 | 0.15 | 0.50 | 0.40 | 0.325 | -0.20 | -33.33 % | 12 | 52 | 7/05/2024 |
100.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.18 | -72.00 % | 1 | 43 | 7/05/2024 |
105.00 | 0.38 | 0.10 | 0.38 | 0.24 | 0.00 | 0.00 % | 0 | 57 | - |
110.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 55 | - |
115.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 15 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 2.25 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.85 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 0.35 | 0.55 | 0.74 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 1.50 | 1.80 | 1.55 | 1.65 | 0.05 | 3.33 % | 1 | 133 | 7/05/2024 |
90.00 | 4.00 | 4.50 | 4.70 | 4.25 | 0.00 | 0.00 % | 0 | 59 | - |
95.00 | 7.10 | 8.80 | 6.50 | 7.95 | 0.00 | 0.00 % | 0 | 21 | - |
100.00 | 11.60 | 14.80 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 16.70 | 19.20 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 21.50 | 24.80 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.00 | 30.10 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 30.70 | 35.30 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 35.70 | 40.40 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 40.70 | 45.30 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.