News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.85 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.18 | 4.18 | 4.18 | 0.00 % | 0 | 129 |
| 37.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 282 |
| 37.50 | 2.10 | 2.50 | 2.45 | 36.11 % | 23 | 791 |
| 38.00 | 2.66 | 2.66 | 2.66 | 0.00 % | 0 | 255 |
| 39.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 140 |
| 40.00 | 0.80 | 0.95 | 0.80 | 33.33 % | 249 | 621 |
| 41.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 81 |
| 42.00 | 0.20 | 0.35 | 0.30 | 36.36 % | 39 | 44 |
| 42.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 232 |
| 43.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.15 | 0.11 | -63.33 % | 8 | 40 |
| 37.00 | 0.15 | 0.25 | 0.17 | -66.67 % | 60 | 58 |
| 37.50 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 799 |
| 38.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 190 |
| 39.00 | 0.65 | 0.75 | 0.65 | -55.17 % | 29 | 10 |
| 40.00 | 1.15 | 1.30 | 1.20 | -42.86 % | 152 | 385 |
| 41.00 | 1.80 | 1.95 | 1.85 | 0.00 % | 30 | 0 |
| 42.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 2 |
| 42.50 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 218 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
