![Symbotic Inc](/common/images/company/N_SYM.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 7.10 | 9.40 | 3.55 | 8.25 | 0.00 | 0.00 % | 0 | 45 | - |
32.50 | 5.40 | 7.60 | 7.50 | 6.50 | 2.70 | 56.25 % | 3 | 32 | 7/15/2024 |
33.00 | 4.60 | 8.30 | 6.86 | 6.45 | 1.46 | 27.04 % | 5 | 40 | 7/15/2024 |
34.00 | 4.30 | 7.10 | 5.86 | 5.70 | 1.26 | 27.39 % | 25 | 68 | 7/15/2024 |
35.00 | 4.40 | 5.00 | 5.00 | 4.70 | 2.00 | 66.67 % | 32 | 397 | 7/15/2024 |
36.00 | 3.20 | 5.40 | 4.18 | 4.30 | 1.43 | 52.00 % | 68 | 88 | 7/15/2024 |
37.00 | 2.70 | 4.00 | 3.60 | 3.35 | 1.65 | 84.62 % | 46 | 303 | 7/15/2024 |
37.50 | 2.10 | 2.50 | 2.45 | 2.30 | 0.65 | 36.11 % | 23 | 791 | 7/15/2024 |
38.00 | 1.90 | 2.10 | 2.66 | 2.00 | 1.21 | 83.45 % | 179 | 299 | 7/15/2024 |
39.00 | 1.30 | 1.45 | 1.25 | 1.375 | 0.35 | 38.89 % | 59 | 120 | 7/15/2024 |
40.00 | 0.80 | 0.95 | 0.80 | 0.875 | 0.20 | 33.33 % | 249 | 621 | 7/15/2024 |
41.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.13 | 35.14 % | 66 | 33 | 7/15/2024 |
42.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.08 | 36.36 % | 39 | 44 | 7/15/2024 |
42.50 | 0.15 | 0.25 | 0.21 | 0.20 | 0.05 | 31.25 % | 16 | 216 | 7/15/2024 |
43.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.04 | 30.77 % | 96 | 11 | 7/15/2024 |
44.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.08 | -53.33 % | 43 | 21 | 7/15/2024 |
45.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 15 | 281 | 7/15/2024 |
46.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 15 | 18 | 7/15/2024 |
47.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 7/15/2024 |
47.50 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 106 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.07 | -58.33 % | 7 | 9 | 7/15/2024 |
32.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 15 | 369 | 7/15/2024 |
33.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 11 | 50 | 7/15/2024 |
34.00 | 0.05 | 1.35 | 0.05 | 0.70 | -0.05 | -50.00 % | 15 | 21 | 7/15/2024 |
35.00 | 0.05 | 0.20 | 0.06 | 0.125 | -0.11 | -64.71 % | 33 | 750 | 7/15/2024 |
36.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.19 | -63.33 % | 8 | 40 | 7/15/2024 |
37.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.34 | -66.67 % | 60 | 58 | 7/15/2024 |
37.50 | 0.25 | 0.35 | 0.34 | 0.30 | -0.39 | -53.42 % | 17 | 804 | 7/15/2024 |
38.00 | 0.35 | 0.40 | 0.30 | 0.375 | -0.60 | -66.67 % | 7 | 186 | 7/15/2024 |
39.00 | 0.65 | 0.75 | 0.65 | 0.70 | -0.80 | -55.17 % | 29 | 10 | 7/15/2024 |
40.00 | 1.15 | 1.30 | 1.20 | 1.225 | -0.90 | -42.86 % | 152 | 385 | 7/15/2024 |
41.00 | 1.80 | 1.95 | 1.85 | 1.875 | 0.00 | 0.00 % | 30 | 0 | 7/15/2024 |
42.00 | 2.00 | 2.80 | 2.05 | 2.40 | 0.00 | 0.00 % | 2 | 0 | 7/15/2024 |
42.50 | 2.00 | 3.20 | 2.88 | 2.60 | -1.32 | -31.43 % | 2 | 219 | 7/15/2024 |
43.00 | 2.20 | 3.70 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.10 | 6.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.10 | 5.90 | 5.28 | 5.50 | -1.27 | -19.39 % | 1 | 96 | 7/15/2024 |
46.00 | 6.10 | 7.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.80 | 9.10 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 7.50 | 8.60 | 8.03 | 8.05 | -2.11 | -20.81 % | 1 | 15 | 7/15/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.