News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 22.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 16.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 13.50 | 16.80 | 20.40 | 0.00 % | 0 | 0 |
| 22.50 | 11.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.60 | 12.00 | 20.02 | 0.00 % | 0 | 3 |
| 30.00 | 4.40 | 7.20 | 7.18 | 0.00 % | 0 | 4 |
| 35.00 | 1.60 | 2.70 | 1.90 | -36.67 % | 1 | 99 |
| 40.00 | 0.15 | 1.70 | 0.35 | 0.00 % | 0 | 774 |
| 45.00 | 0.40 | 0.95 | 0.40 | 0.00 % | 0 | 912 |
| 50.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 519 |
| 55.00 | 0.10 | 2.15 | 0.15 | 0.00 % | 0 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 1.65 | 2.15 | 1.65 | 0.00 % | 0 | 1 |
| 20.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 2 |
| 22.50 | 2.00 | 0.75 | 2.00 | 0.00 % | 0 | 1 |
| 25.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 53 |
| 30.00 | 0.25 | 0.75 | 0.53 | 0.00 % | 0 | 35 |
| 35.00 | 0.95 | 1.90 | 1.45 | 0.00 % | 0 | 143 |
| 40.00 | 4.30 | 6.30 | 5.00 | 0.00 % | 0 | 572 |
| 45.00 | 8.80 | 11.70 | 5.10 | 0.00 % | 0 | 317 |
| 50.00 | 13.30 | 16.60 | 9.00 | 0.00 % | 0 | 2 |
| 55.00 | 17.40 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
