News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.15 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 10 |
| 23.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 31 |
| 18.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 1.65 | 0.10 | 0.00 % | 0 | 1 |
| 21.00 | 1.25 | 2.80 | 1.25 | 0.00 % | 0 | 1 |
| 22.00 | 0.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
