Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X SuperDividend REIT | SRET | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.415 | 08:53:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.415 |
SRET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 20.57 | 20.3301 | 20.45 | 28,824 | -0.085 | -0.41% |
| 1 Month | 19.68 | 20.57 | 19.38 | 19.93 | 36,583 | 0.735 | 3.73% |
| 3 Months | 19.80 | 20.57 | 18.90 | 19.78 | 34,445 | 0.615 | 3.11% |
| 6 Months | 20.25 | 22.6073 | 18.90 | 20.41 | 34,715 | 0.165 | 0.81% |
| 1 Year | 20.99 | 22.99 | 18.06 | 20.75 | 34,834 | -0.575 | -2.74% |
| 3 Years | 29.73 | 31.02 | 18.06 | 26.64 | 141,345 | -9.32 | -31.33% |
| 5 Years | 44.52 | 48.87 | 13.23 | 28.96 | 254,318 | -24.11 | -54.14% |
SRET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 20.415 | -0.03 | -0.12% | 20.44 | 20.45 | 20.3301 | 22,217 |
| May 20 2024 | 20.44 | -0.06 | -0.29% | 20.50 | 20.50 | 20.38 | 14,128 |
| May 17 2024 | 20.50 | 0.04 | 0.20% | 20.45 | 20.50 | 20.38 | 31,359 |
| May 16 2024 | 20.46 | 0.05 | 0.24% | 20.48 | 20.50 | 20.395 | 39,711 |
| May 15 2024 | 20.41 | 0.06 | 0.29% | 20.50 | 20.57 | 20.40 | 36,707 |
| May 14 2024 | 20.35 | 0.28 | 1.37% | 20.19 | 20.35 | 20.19 | 48,546 |
| May 13 2024 | 20.075 | 0.06 | 0.32% | 20.14 | 20.1968 | 20.0215 | 18,371 |
| May 10 2024 | 20.01 | 0.05 | 0.25% | 19.98 | 20.0599 | 19.97 | 14,581 |
| May 09 2024 | 19.96 | 0.10 | 0.50% | 19.79 | 20.00 | 19.79 | 23,085 |
| May 08 2024 | 19.86 | 0.00 | 0.00% | 19.88 | 19.88 | 19.72 | 5,437 |
| May 07 2024 | 19.86 | -0.03 | -0.15% | 19.78 | 20.005 | 19.78 | 13,789 |
| May 06 2024 | 19.89 | 0.13 | 0.66% | 19.96 | 19.98 | 19.8315 | 52,226 |
| May 03 2024 | 19.76 | -0.06 | -0.30% | 19.81 | 19.90 | 19.71 | 56,307 |
| May 02 2024 | 19.82 | 0.25 | 1.28% | 19.72 | 19.9266 | 19.695 | 33,410 |
| May 01 2024 | 19.57 | 0.18 | 0.93% | 19.48 | 19.81 | 19.46 | 36,213 |
| Apr 30 2024 | 19.39 | -0.39 | -1.97% | 19.56 | 19.615 | 19.38 | 33,925 |
| Apr 29 2024 | 19.78 | 0.15 | 0.76% | 19.66 | 19.822 | 19.66 | 168,157 |
| Apr 26 2024 | 19.63 | 0.07 | 0.36% | 19.53 | 19.69 | 19.5175 | 30,922 |
| Apr 25 2024 | 19.56 | -0.06 | -0.31% | 19.54 | 19.56 | 19.38 | 10,403 |
| Apr 24 2024 | 19.62 | -0.01 | -0.05% | 19.68 | 19.68 | 19.4675 | 42,161 |
| Apr 23 2024 | 19.63 | 0.24 | 1.24% | 19.33 | 19.7186 | 19.329 | 64,530 |
| Apr 22 2024 | 19.39 | 0.13 | 0.67% | 19.26 | 19.48 | 19.20 | 47,703 |
