Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

SPRY ARS Pharmaceuticals Inc

8.675

-0.265 (-2.96%)

Last Updated: 15:10:00

Delayed by 15 minutes

SPRY Jun 21 2024 7.5 Call

View Full SPRY Chain

1.33 -0.26 (-16.35%)

Bid	0.95	Volume	200	Exp. Date	Jun 21 2024
Ask	1.55	Open Interest	470	Day's Range	1.33 - 1.33
Open	1.33	Prev Close	1.59	Last Trade	6/14/2024 11:51

SPRY Option Chain - Jun 21 2024

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.70	7.10	7.00	0.00 %	0	15
5.00	3.40	4.50	3.90	0.00 %	0	101
7.50	0.95	1.55	1.33	-16.35 %	200	470
10.00	0.05	0.15	0.10	0.00 %	0	235
12.50	0.05	0.75	0.05	0.00 %	0	498
15.00	0.15	0.75	0.15	0.00 %	0	660

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.09	0.75	0.09	0.00 %	0	1
5.00	0.10	0.75	0.10	0.00 %	0	525
7.50	0.15	0.75	0.15	0.00 %	0	52
10.00	0.85	2.15	1.20	0.00 %	0	161
12.50	2.35	5.60	0.00	0.00 %	0	0
15.00	5.40	6.80	0.00	0.00 %	0	0

SPRY Latest iHub Posts

Monksdream

Sat Apr 20, 2024 12:49 PM

erik007tc

I believe the fda review/approval will be within

Thu Apr 11, 2024 11:53 AM

Monksdream

Sun Mar 31, 2024 12:54 PM

dodgerdog

Good News around the corner? 🙂

Thu Mar 28, 2024 1:40 PM

gail

ah, should have held, lol

Thu Sep 21, 2023 1:06 PM

gail

not in as i hopped in something else,

Wed Sep 20, 2023 6:58 PM

Pt3

It not going up anytime soon but down

Wed Sep 20, 2023 5:48 PM

gail

why not?

Wed Sep 20, 2023 1:22 PM

More SPRY Messages

Cann American (CE)

Rennova Health (PK)

RespireRx Pharmaceuticals (PK)

Faraday Future Intellige...

SMC Entertainment (PK)

Elite Pharmaceuticals (QB)

Golden Triangle Ventures (PK)

Progressive Care (QB)

1812 Brewing (PK)

Clean Vision (QB)

Delayed Upgrade Clock