News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.40 | 7.00 | 6.65 | 0.00 | 0.00 % | 0 | 21 | - |
| 5.00 | 3.60 | 5.80 | 4.01 | 4.70 | 0.00 | 0.00 % | 0 | 107 | - |
| 7.50 | 1.35 | 1.70 | 1.64 | 1.525 | -0.16 | -8.89 % | 13 | 494 | 12:23:43 |
| 10.00 | 0.15 | 0.45 | 0.27 | 0.30 | -0.18 | -40.00 % | 17 | 216 | 14:14:23 |
| 12.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.01 | -6.25 % | 100 | 359 | 09:30:51 |
| 15.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 660 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
