ARS Pharmaceuticals SPRY - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

ARS Pharmaceuticals Inc (SPRY)

14.29

-0.03

(-0.21%)

Closed January 31 4:00PM

Delayed by 15 minutes

14.29

0.02

(0.14%)

After Hours: 7:32PM

Delayed by 15 minutes

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.00	13.60	0.00	11.80	0.00	0.00 %	0	0	-
5.00	7.50	11.10	0.00	9.30	0.00	0.00 %	0	0	-
7.50	4.50	8.40	0.00	6.45	0.00	0.00 %	0	0	-
10.00	2.00	5.70	2.10	3.85	0.00	0.00 %	0	0	-
12.50	1.85	2.95	2.00	2.40	-0.40	-16.67 %	1	268	1/30/2025
15.00	0.45	1.00	0.68	0.725	-0.18	-20.93 %	2	279	1/30/2025
17.50	0.20	1.05	0.20	0.625	0.00	0.00 %	0	43	-
20.00	0.10	2.50	0.10	1.30	0.00	0.00 %	0	30	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	10	-
10.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	52	-
12.50	0.10	0.35	0.25	0.225	0.07	38.89 %	3	195	1/30/2025
15.00	1.00	1.45	1.27	1.225	0.25	24.51 %	26	3,808	1/30/2025
17.50	1.05	3.80	3.20	2.425	0.00	0.00 %	0	28	-
20.00	3.50	7.00	0.00	5.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FOXXFoxx Development Holdings Inc	$ 6.355 (119.90%)	33.52M
BHILBenson Hill Inc	$ 3.925 (118.06%)	13.52M
TECXTectonic Therapeutic Inc	$ 55.18 (114.54%)	5.55M
AMODAlpha Modus Holdings Inc	$ 3.2299 (109.73%)	126.59M
DOMHDominari Holdings Inc	$ 3.61 (59.03%)	4.24M
CLEUChina Liberal Education Holdings Ltd	$ 0.149 (-98.08%)	312.2M
CRGXCARGO Therapeutics Inc	$ 3.39 (-74.30%)	21.39M
TDTHTrident Digital Tech Holdings Ltd	$ 1.0159 (-58.87%)	2.46M
EVTVEnvirotech Vehicles Inc	$ 0.338202 (-49.30%)	4.79M
IRWDIronwood Pharmaceuticals Inc	$ 2.29 (-38.44%)	10.55M
NVDANVIDIA Corporation	$ 124.65 (0.77%)	392.11M
CLEUChina Liberal Education Holdings Ltd	$ 0.149 (-98.08%)	311.38M
MGOLMGO Global Inc	$ 0.1199 (17.90%)	166.88M
SPGCSacks Parente Golf Inc	$ 0.93 (57.63%)	129.08M
RIMEAlgorhythm Holdings Inc	$ 0.02465 (-5.19%)	126.09M

JJPK

JJPK 5 months ago

Trading like news is eminent

stocksrising

stocksrising 5 months ago

I’m In!! Going long, and selling naked Nov 12.5 puts ( almost $2 per put) GLTA

EnchantedTitan62

EnchantedTitan62 6 months ago

Good call on the inhalent, last week FDA approved. Moving up again today. 👍

JJPK

JJPK 7 months ago

Close to 3mil shares traded in the last minute of trading.
Whats Up.??

Monksdream

Monksdream 9 months ago

erik007tc

erik007tc 10 months ago

I believe the fda review/approval will be within 6 months.

Monksdream

Monksdream 10 months ago

SPRY over $10
Next day settlement begins 5/28 per SEC mandate

dodgerdog

dodgerdog 10 months ago

Good News around the corner? 🙂

👍️ 1 🤑 1

gail

gail 1 year ago

ah, should have held, lol

gail

gail 1 year ago

not in as i hopped in something else, but watching now.

Pt3

It not going up anytime soon but down Fda denied news

gail

gail 1 year ago

Pt3

gail

gail 1 year ago

i grabbed some today too.

makinezmoney

makinezmoney 1 year ago

$SPRY:: Fabulous dump down to $2.60 here...............................

OKkkkkkkkkkkkkkkkkkkk.......... lets gooooooooooooooo

GO $SPRY

MiamiGent

MiamiGent 2 years ago

SPRY Also in ...
ARS PHARMACEUTICALS INC
Pre-market the price per share is $7.85 +$0.10 (1.29%)

https://stockcharts.com/h-sc/ui?s=SPRY

Wedbush Reiterates Outperform on ARS Pharmaceuticals, Maintains $17 Price Target
BENZINGA
8:34 AM ET May-18-2023
Wedbush analyst Andreas Argyrides reiterates ARS Pharmaceuticals (NASDAQ:SPRY) with a Outperform and maintains $17 price target.

MiamiGent

MiamiGent 2 years ago

SPRY This is spraying profits all over my screen this morning! I have a very green screen! What's going on, I'm trying to glean.

https://stockcharts.com/h-sc/ui?s=SPRY

MiamiGent

MiamiGent 2 years ago

SPRY $8.32 +$0.28 (+3.483%)
Moving up after waffling this morning
Volume
2,403,836
90 Day Avg. Vol.
927,230

https://stockcharts.com/h-sc/ui?s=SPRY

ARS Pharmaceuticals

Agropecuaria Belo Horizo... PNA

SG ETC DAX +3x Daily Lev...

Ivz Msci China Tech All ...

Physical Silver Euro Hed...

Global X Data Center Rei...

Exchange Traded

Banco Bil 5.62%

Delayed Upgrade Clock