Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
South Plains Financial Inc (SPFI)
South Plains Financial Inc (SPFI) Options

SPFI South Plains Financial Inc

35.02

-0.99 (-2.75%)

Dec 27 2024 - Closed

Delayed by 15 minutes

SPFI Jan 17 2025 22.5 Call

View Full SPFI Chain

0.00 0.00 (0.00%)

Bid	11.00	Volume	0	Exp. Date	Jan 17 2025
Ask	15.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPFI Option Chain - Jan 17 2025

SPFI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	13.30	17.50	0.00	0.00 %	0	0
22.50	11.00	15.00	0.00	0.00 %	0	0
25.00	9.10	12.50	0.00	0.00 %	0	0
30.00	3.50	7.50	0.00	0.00 %	0	0
35.00	0.77	4.80	0.77	0.00 %	0	0
40.00	0.00	4.60	0.00	0.00 %	0	0
45.00	0.00	4.60	0.00	0.00 %	0	0
50.00	0.00	4.60	0.00	0.00 %	0	0
55.00	0.00	4.60	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.60	0.00	0.00 %	0	0
22.50	0.00	4.60	0.00	0.00 %	0	0
25.00	0.00	4.60	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.45	4.80	0.00	0.00 %	0	0
40.00	2.70	6.40	0.00	0.00 %	0	0
45.00	7.70	11.50	0.00	0.00 %	0	0
50.00	12.80	16.50	0.00	0.00 %	0	0
55.00	17.70	21.50	0.00	0.00 %	0	0

SPFI Latest iHub Posts

More SPFI Messages

Decentral Life (PK)

Bioelectronics (PK)

Good Vibrations Shoes (PK)

Rennova Health (CE)

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

Virexit Technologies (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Movement Industries (PK)

Delayed Upgrade Clock