South Plains Financial Stock Quote SPFI - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
South Plains Financial Inc (SPFI) Quote

South Plains Financial Inc (SPFI)

35.02

-0.99

(-2.75%)

Closed December 27 4:00PM

Delayed by 15 minutes

34.94

-0.08

(-0.23%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

35.02

Bid

23.50

Ask

40.50

Volume

25,837

34.83 Day's Range 35.69

24.05 52 Week Range 40.905

Previous Close

36.01

Open

35.585

Last Trade

Last Trade Time

Average Volume (3m)

34,436

Financial Volume

$ 907,273

VWAP

35.1153

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

South Plains Financial, Inc. Reports Third Quarter 2024 Financial Results

LUBBOCK, Texas, Oct. 23, 2024 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains” or the “Company”), the parent company of City Bank (“City Bank” or the “Bank”), today...

Form 8-K - Current report

South Plains Financial, Inc. Announces 7% Increase to Quarterly Cash Dividend

LUBBOCK, Texas, Oct. 17, 2024 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains”), the parent company of City Bank, today announced that its Board of Directors has...

Form EFFECT - Notice of Effectiveness

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.55	1.59559036844	34.47	36.62	34.47	34601	35.76010982	CS
4	-3.77	-9.7189997422	38.79	40.4	34.47	32406	37.36344393	CS
12	2.55	7.85340314136	32.47	40.905	31.01	34436	36.79088033	CS
26	8.7	33.0547112462	26.32	40.905	26.2461	41672	33.67169355	CS
52	5.03	16.7722574191	29.99	40.905	24.05	35077	30.81162917	CS
156	7.96	29.4161123429	27.06	40.905	18.75	33684	27.89345583	CS
260	13.82	65.1886792453	21.2	40.905	11.3	29172	25.43568079	CS

SPFI - Frequently Asked Questions (FAQ)

What is the current South Plains Financial share price?

The current share price of South Plains Financial is $ 35.02

What is the 1 year trading range for South Plains Financial share price?

South Plains Financial has traded in the range of $ 24.05 to $ 40.905 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.94M
LITMSnow Lake Resources Ltd	$ 1.61 (82.95%)	131.96M
NEUPNeuphoria Therapeutics Inc	$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.94M
RGTIRigetti Computing Inc	$ 17.08 (10.62%)	305.78M
XTIAXTI Aerospace Inc	$ 0.03935 (-1.63%)	267.99M
QSIQuantum Si Inc	$ 3.585 (66.74%)	256.01M

ignatiusrielly35

ignatiusrielly35 5 minutes ago

I'm guessing when you were in school you were often beaten up by classmates. Enjoy, charlatan.

STL Stock

STL Stock 5 minutes ago

With a $0.0003 average I like my odds. I have multiple price targets here. Will let the dust settle and see what's what whenever news drops.

John Doe 2024

John Doe 2024 6 minutes ago

Does anyone want to talk about how XERI is a FAKE aerospace company with no aerospace products or future aerospace products???? Does anyone else find a strange that a fake aerospace company is now attempting to develop building and construction materials when they dont have a single person in the co

John Doe 2024

John Doe 2024 6 minutes ago

Does anyone want to talk about how XERI is a FAKE aerospace company with no aerospace products or future aerospace products???? Does anyone else find a strange that a fake aerospace company is now attempting to develop building and construction materials when they dont have a single person in the co

fuagf

fuagf 7 minutes ago

Right. TNT - Try nap time.

STL Stock

STL Stock 8 minutes ago

I made money on PHIL and HCMC. I wouldn't touch those today though. But I could see PHIL popping before HCMC ever does. I hear HCMC is rocking with a 480 billion OS.

Gman3343

Gman3343 9 minutes ago

Canadians buying, then dumping on us when current. Thank the sec.

ImjinBridger

ImjinBridger 9 minutes ago

The January 15th event has a slight smell of desperation to it. He's promised some surprises. They better be surprises of sales starting to take off, or maybe a contract. If it's just a rundown of all their products the company could be in trouble.
I just want to see 1 measly penny per share

KILLAZILLA

KILLAZILLA 10 minutes ago

NAME 1!!!

WHAT COMPANY DIDN'T HAVE TO PAY BACK THE LOAN???

SilkRoad

SilkRoad 10 minutes ago

And what kind of job are you trying to paint? Hmm. Hmm. That’s a beard scratcher.

3331

3331 10 minutes ago

YOU'RE A COWARD!

MiamiGent

MiamiGent 10 minutes ago

Yes, and may they raise sturdy conservatives. Or, maybe their done with that, lol. I think it's the point!
They certainty have enough money to bring kids into the world.
Be like Elon and help repopulate- we're collapsing in the west

DrivenByPain

DrivenByPain 11 minutes ago

https://youtu.be/KBRQjuTi7PE?si=lBKq06ed7LK0k0l2

Griff79

Griff79 11 minutes ago

We all know how much celebrity endorsed drinks make! 🤑

https://finance.yahoo.com/news/international-star-inc-zionic-beverages-134000342.html

KILLAZILLA

KILLAZILLA 12 minutes ago

LOLOLOLOL.....AIN'T THAT QUITE. smarty n stock HOLDING HANDS.

I ASKED FOR 1 AND I ASKED TO SPECIFY. OF WHICH NOT GIVEN!!!

ALL he DID WAS COPY PASTE ADVERTISING CRAP!!!

WHY DON'T you GIVE IT A CRACK.

NAME 1....

SilkRoad

SilkRoad 12 minutes ago

A year from now, it will be interesting to see where KBLB is at in terms of metric ton production, end products, sales revenue, and the pps. I fully expect we will be happy with achievements in all 4 areas by the end of 2025. 2024 was a great year and 2025 is going to be phenomenal. There is ever

OMOLIVES

OMOLIVES 12 minutes ago

? Think about what you just said here:

recapitalization" specifically refers to adjusting the mix of debt and equity within a company's capital structure

Yes...you are correct. And how do you adjust the mix of equity?

Hello? ;) You apparently al

jour_trader

jour_trader 12 minutes ago

There's no specific timing, but investors know what has already and what will be launching. It's just a matter of time for Elite to execute on sales and production for share price to catch up. Next cc will be mid-January and we will likely have one more launch before then for Percocet, another $500M

jimr1717

jimr1717 12 minutes ago

Maybe it was someone “loading now” and they will buy another 5 shares next week

Chiugray

Chiugray 13 minutes ago

South Plains Financial

Societe Generale Effekten

Delayed Upgrade Clock