News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 48.30 | 55.50 | 41.00 | 0.00 % | 0 | 10 |
| 510.00 | 38.20 | 46.00 | 33.10 | 0.00 % | 0 | 65 |
| 520.00 | 29.40 | 34.70 | 33.00 | 0.30 % | 19 | 309 |
| 530.00 | 21.30 | 25.70 | 23.50 | -1.67 % | 2 | 129 |
| 540.00 | 16.90 | 17.80 | 16.75 | -2.05 % | 11 | 168 |
| 550.00 | 11.00 | 11.90 | 10.90 | -10.07 % | 21 | 492 |
| 560.00 | 6.70 | 7.40 | 6.54 | -16.15 % | 11 | 491 |
| 570.00 | 3.80 | 4.30 | 3.65 | -15.12 % | 46 | 545 |
| 580.00 | 2.05 | 2.40 | 1.95 | -13.33 % | 13 | 155 |
| 590.00 | 1.05 | 1.30 | 1.35 | 12.50 % | 1 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.30 | 1.30 | 0.42 | -48.15 % | 2 | 470 |
| 510.00 | 0.75 | 1.00 | 0.80 | -15.79 % | 8 | 467 |
| 520.00 | 1.60 | 1.90 | 2.20 | 12.82 % | 3 | 1,886 |
| 530.00 | 3.10 | 3.50 | 3.60 | -2.70 % | 9 | 217 |
| 540.00 | 5.70 | 6.30 | 6.48 | 1.25 % | 16 | 503 |
| 550.00 | 9.80 | 10.50 | 10.60 | -2.75 % | 20 | 929 |
| 560.00 | 15.20 | 16.10 | 13.10 | 0.00 % | 0 | 146 |
| 570.00 | 21.80 | 24.90 | 19.00 | 0.00 % | 0 | 46 |
| 580.00 | 29.90 | 34.00 | 33.30 | 0.00 % | 0 | 42 |
| 590.00 | 36.20 | 43.70 | 42.85 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
