ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.82
      -0.02%
      US Tech 100
      17,713.20
      0.17%
      Dow Jones
      39,456.08
      -0.14%
      Brent Oil
      83.245
      1.04%
      Bitcoin
      62,765.46
      2.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Simulations Plus Inc (SLP)

      7. Simulations Plus Inc (SLP) Options

      SLP Simulations Plus Inc

      49.08
      0.62 (1.28%)
      Last Updated: 14:22:07
      Delayed by 15 minutes

      SLP May 17 2024 55 Put

      View Full SLP Chain
      0.00 0.00 (0.00%)
      Bid 5.10 Volume 0 Exp. Date May 17 2024
      Ask 7.70 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SLP Option Chain - May 17 2024

      SLP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.0023.1026.500.000.00 %00
      30.0018.5021.500.000.00 %00
      35.0013.0016.5013.190.00 %03
      40.008.409.808.600.00 %04
      45.002.956.504.950.00 %00
      50.000.053.500.300.00 %0123
      55.000.200.750.200.00 %04
      60.000.200.750.200.00 %04

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.000.000.750.000.00 %00
      30.000.440.400.440.00 %07
      35.000.050.750.050.00 %021
      40.000.250.750.250.00 %011
      45.001.000.451.000.00 %013
      50.001.152.554.300.00 %01
      55.005.107.700.000.00 %00
      60.0010.2012.700.000.00 %00

      SLP Latest iHub Posts

      swampboots
      You are a fu..ni genius with SLP, but
      Sun Dec 27, 2020 10:30 AM
      dickmilde
      I just noticed that you have the honor
      Sun Dec 27, 2020 7:29 AM
      swampboots
      I was there at time but shot myself
      Fri Jun 5, 2020 11:28 AM
      The_Free_Nebula
      Congrats...
      Sat May 30, 2020 11:30 AM
      dickmilde
      Today SLP is a 200 bagger from the
      Fri May 29, 2020 12:44 PM
      dickmilde
      Soon it will be a $1 Billion company !
      Fri May 29, 2020 7:29 AM
      The_Free_Nebula
      what an amazing company....
      Thu May 28, 2020 10:32 PM
      swampboots
      Yes it was a once in a
      Wed Aug 21, 2019 1:25 PM
      More SLP Messages

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      BBUZ
      Bebuzee (PK)
      Delayed Upgrade Clock