Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simulations Plus Inc (SLP)
Simulations Plus Inc (SLP) Options

SLP Simulations Plus Inc

49.18

0.72 (1.49%)

Last Updated: 11:32:56

Delayed by 15 minutes

SLP May 17 2024 35 Call

View Full SLP Chain

13.19 0.00 (0.00%)

Bid	12.30	Volume	0	Exp. Date	May 17 2024
Ask	15.40	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.19	Last Trade	- -

SLP Option Chain - May 17 2024

SLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	22.30	26.00	0.00	0.00 %	0	0
30.00	18.30	20.80	0.00	0.00 %	0	0
35.00	12.30	15.40	13.19	0.00 %	0	3
40.00	8.40	9.90	8.60	0.00 %	0	4
45.00	2.10	6.20	4.95	0.00 %	0	0
50.00	0.05	3.50	0.30	0.00 %	0	123
55.00	0.20	0.75	0.20	0.00 %	0	4
60.00	0.20	0.75	0.20	0.00 %	0	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.44	0.40	0.44	0.00 %	0	7
35.00	0.05	0.75	0.05	0.00 %	0	21
40.00	0.25	0.75	0.25	0.00 %	0	11
45.00	1.00	0.45	1.00	0.00 %	0	13
50.00	1.15	2.55	4.30	0.00 %	0	1
55.00	5.10	7.70	0.00	0.00 %	0	0
60.00	10.10	12.80	0.00	0.00 %	0	0

SLP Latest iHub Posts

swampboots

You are a fu..ni genius with SLP, but

Sun Dec 27, 2020 10:30 AM

dickmilde

I just noticed that you have the honor

Sun Dec 27, 2020 7:29 AM

swampboots

I was there at time but shot myself

Fri Jun 5, 2020 11:28 AM

The_Free_Nebula

Congrats...

Sat May 30, 2020 11:30 AM

dickmilde

Today SLP is a 200 bagger from the

Fri May 29, 2020 12:44 PM

dickmilde

Soon it will be a $1 Billion company !

Fri May 29, 2020 7:29 AM

The_Free_Nebula

what an amazing company....

Thu May 28, 2020 10:32 PM

swampboots

Yes it was a once in a

Wed Aug 21, 2019 1:25 PM

More SLP Messages

Delayed Upgrade Clock