News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.95 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.40 | 3.40 | 2.50 | 0.00 % | 0 | 1 |
| 92.00 | 1.50 | 2.15 | 2.35 | 0.00 % | 0 | 5 |
| 93.00 | 0.95 | 1.55 | 1.20 | 0.00 % | 0 | 59 |
| 94.00 | 0.40 | 1.35 | 1.01 | 0.00 % | 0 | 6 |
| 95.00 | 0.05 | 0.85 | 0.45 | 0.00 % | 0 | 12 |
| 96.00 | 0.15 | 0.45 | 0.25 | 0.00 % | 0 | 68 |
| 97.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 1.10 | 1.50 | 1.10 | 0.00 % | 0 | 20 |
| 89.00 | 1.30 | 0.60 | 1.30 | 0.00 % | 0 | 20 |
| 90.00 | 0.20 | 0.55 | 1.55 | 0.00 % | 0 | 22 |
| 91.00 | 0.30 | 0.45 | 2.08 | 0.00 % | 0 | 1 |
| 92.00 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.45 | 1.15 | 2.95 | 0.00 % | 0 | 8 |
| 94.00 | 0.95 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.65 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.40 | 3.20 | 5.77 | 0.00 % | 0 | 1 |
| 97.00 | 2.85 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
