First Trust Cloud Comput... SKYY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	17.30	19.10	0.00	18.20	0.00	0.00 %	0	0	-
80.00	11.40	15.30	0.00	13.35	0.00	0.00 %	0	0	-
85.00	7.70	9.50	0.00	8.60	0.00	0.00 %	0	0	-
86.00	7.20	8.50	0.00	7.85	0.00	0.00 %	0	0	-
87.00	6.40	7.30	0.00	6.85	0.00	0.00 %	0	0	-
88.00	5.00	6.70	0.00	5.85	0.00	0.00 %	0	0	-
89.00	4.60	5.50	0.00	5.05	0.00	0.00 %	0	0	-
90.00	2.55	4.90	0.00	3.725	0.00	0.00 %	0	0	-
91.00	3.20	4.00	2.50	3.60	0.00	0.00 %	0	1	-
92.00	2.40	3.30	2.35	2.85	0.00	0.00 %	0	5	-
93.00	1.90	2.40	2.50	2.15	0.40	19.05 %	1	56	4/26/2024
94.00	1.35	2.10	1.98	1.725	0.00	0.00 %	0	4	-
95.00	1.10	1.60	1.50	1.35	0.70	87.50 %	5	18	4/26/2024
96.00	0.75	1.35	1.08	1.05	0.00	0.00 %	0	63	-
97.00	0.35	1.10	0.60	0.725	0.00	0.00 %	0	4	-
98.00	0.35	0.70	0.55	0.525	0.05	10.00 %	15	2	4/26/2024
99.00	0.10	0.65	1.58	0.375	0.00	0.00 %	0	2	-
100.00	0.10	0.50	0.30	0.30	0.00	0.00 %	0	21	-
101.00	0.10	0.50	1.05	0.30	0.00	0.00 %	0	2	-
102.00	0.05	0.15	0.12	0.10	0.00	0.00 %	0	10	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.15	0.55	1.15	0.35	0.00	0.00 %	0	28	-
86.00	0.10	0.75	0.00	0.425	0.00	0.00 %	0	0	-
87.00	0.20	0.85	0.50	0.525	-0.83	-62.41 %	3	1	4/26/2024
88.00	0.25	0.95	1.10	0.60	0.00	0.00 %	0	20	-
89.00	0.40	1.05	1.30	0.725	0.00	0.00 %	0	20	-
90.00	0.55	1.40	1.55	0.975	0.00	0.00 %	0	22	-
91.00	0.80	1.60	0.00	1.20	0.00	0.00 %	0	0	-
92.00	1.10	1.90	0.00	1.50	0.00	0.00 %	0	0	-
93.00	1.70	2.15	2.17	1.925	-0.73	-25.17 %	7	2	4/26/2024
94.00	2.30	2.80	0.00	2.55	0.00	0.00 %	0	0	-
95.00	2.60	3.50	0.00	3.05	0.00	0.00 %	0	0	-
96.00	2.80	4.10	5.77	3.45	0.00	0.00 %	0	1	-
97.00	3.70	5.00	0.00	4.35	0.00	0.00 %	0	0	-
98.00	4.80	5.90	0.00	5.35	0.00	0.00 %	0	0	-
99.00	5.20	7.00	0.00	6.10	0.00	0.00 %	0	0	-
100.00	6.30	7.90	0.00	7.10	0.00	0.00 %	0	0	-
101.00	7.10	8.90	0.00	8.00	0.00	0.00 %	0	0	-
102.00	8.40	9.90	0.00	9.15	0.00	0.00 %	0	0	-

SKYY First Trust Cloud Computing