News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.75 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.25 | 2.95 | 1.80 | 0.00 % | 0 | 19 |
| 9.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 75 | 159 |
| 10.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 332 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 220 |
| 11.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 51 |
| 12.00 | 0.01 | 2.00 | 0.01 | 0.00 % | 0 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 2.20 | 0.05 | -75.00 % | 1 | 6 |
| 9.00 | 0.05 | 1.85 | 0.59 | 0.00 % | 0 | 18 |
| 10.00 | 1.35 | 5.00 | 0.80 | 0.00 % | 0 | 21 |
| 11.00 | 2.10 | 3.00 | 1.70 | 0.00 % | 0 | 2 |
| 11.50 | 2.85 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.90 | 6.00 | 2.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
