News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.90 | 5.10 | 1.60 | 0.00 % | 0 | 2 |
| 13.00 | 0.90 | 4.20 | 0.45 | 0.00 % | 0 | 1 |
| 14.00 | 1.25 | 1.85 | 0.90 | 0.00 % | 0 | 1 |
| 15.00 | 0.50 | 1.25 | 1.00 | 0.00 % | 0 | 13 |
| 16.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.40 | 2.10 | 4.40 | 0.00 % | 0 | 3 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.15 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
