Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.08 | 18:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.80 | 23.76 | 24.15 | 23.85 | 24.08 |
SKRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.62 | 25.71 | 23.73 | 24.19 | 59,787 | -1.54 | -6.01% |
| 1 Month | 27.18 | 29.2537 | 23.73 | 26.44 | 75,118 | -3.10 | -11.41% |
| 3 Months | 27.53 | 29.2537 | 23.73 | 26.39 | 49,065 | -3.45 | -12.53% |
| 6 Months | 24.71 | 30.3599 | 22.79 | 26.72 | 41,651 | -0.63 | -2.55% |
| 1 Year | 24.71 | 30.3599 | 22.79 | 26.72 | 41,651 | -0.63 | -2.55% |
| 3 Years | 24.71 | 30.3599 | 22.79 | 26.72 | 41,651 | -0.63 | -2.55% |
| 5 Years | 24.71 | 30.3599 | 22.79 | 26.72 | 41,651 | -0.63 | -2.55% |
SKRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 23.85 | -0.23 | -0.96% | 23.80 | 24.15 | 23.76 | 11,903 |
| May 08 2024 | 24.08 | -0.10 | -0.41% | 24.36 | 24.7399 | 23.94 | 28,432 |
| May 07 2024 | 24.18 | 0.20 | 0.83% | 24.02 | 24.18 | 23.73 | 13,969 |
| May 06 2024 | 23.98 | -0.57 | -2.32% | 23.88 | 24.18 | 23.78 | 191,414 |
| May 03 2024 | 24.55 | -0.56 | -2.23% | 24.05 | 24.5592 | 24.04 | 30,158 |
| May 02 2024 | 25.1097 | -0.76 | -2.94% | 25.62 | 25.71 | 25.035 | 34,960 |
| May 01 2024 | 25.87 | -1.52 | -5.55% | 27.46 | 26.41 | 24.75 | 204,211 |
| Apr 30 2024 | 27.39 | 0.80 | 3.01% | 27.01 | 27.39 | 26.55 | 132,614 |
| Apr 29 2024 | 26.59 | 0.59 | 2.27% | 26.00 | 26.59 | 25.75 | 26,870 |
| Apr 26 2024 | 26.00 | 0.21 | 0.81% | 25.67 | 26.00 | 25.35 | 11,048 |
| Apr 25 2024 | 25.79 | 0.55 | 2.18% | 25.69 | 26.27 | 25.46 | 53,651 |
| Apr 24 2024 | 25.24 | -0.26 | -1.02% | 25.98 | 26.09 | 25.12 | 17,638 |
| Apr 23 2024 | 25.50 | -0.63 | -2.41% | 26.04 | 26.16 | 25.12 | 87,680 |
| Apr 22 2024 | 26.13 | -0.97 | -3.58% | 26.86 | 27.08 | 25.80 | 50,701 |
| Apr 19 2024 | 27.10 | -1.38 | -4.85% | 28.64 | 28.80 | 26.92 | 114,357 |
| Apr 18 2024 | 28.48 | -0.27 | -0.94% | 28.63 | 28.895 | 28.1365 | 79,128 |
| Apr 17 2024 | 28.75 | -0.21 | -0.73% | 28.55 | 28.84 | 28.03 | 24,013 |
| Apr 16 2024 | 28.96 | 0.65 | 2.30% | 28.36 | 29.2537 | 28.36 | 54,172 |
| Apr 15 2024 | 28.31 | 0.23 | 0.82% | 27.75 | 28.60 | 26.93 | 27,131 |
| Apr 12 2024 | 28.08 | 0.68 | 2.48% | 28.34 | 28.40 | 27.80 | 48,149 |
| Apr 11 2024 | 27.40 | -0.17 | -0.62% | 27.18 | 28.25 | 27.12 | 272,064 |
| Apr 10 2024 | 27.57 | 2.46 | 9.80% | 26.11 | 27.83 | 26.11 | 84,652 |
