ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,077.58
      -0.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Shyft Group Inc (SHYF)

      7. Shyft Group Inc (SHYF) Options

      SHYF Shyft Group Inc

      10.31
      -0.58 (-5.33%)
      Jan 10 2025 - Closed
      Delayed by 15 minutes

      SHYF Jan 17 2025 2.5 Call

      View Full SHYF Chain
      0.00 0.00 (0.00%)
      Bid 6.50 Volume 0 Exp. Date Jan 17 2025
      Ask 9.40 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SHYF Option Chain - Jan 17 2025

      SHYF Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.506.509.400.000.00 %00
      5.004.806.800.000.00 %00
      7.501.354.300.000.00 %00
      10.000.002.250.000.00 %00
      12.500.450.450.450.00 %022
      15.000.050.300.05-80.00 %3638
      17.500.001.650.000.00 %00
      20.000.001.650.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.001.650.000.00 %00
      5.000.001.650.000.00 %00
      7.500.001.650.000.00 %00
      10.000.200.650.200.00 %060
      12.500.853.500.000.00 %00
      15.003.806.004.500.00 %02
      17.506.908.500.000.00 %00
      20.008.1011.000.000.00 %00

      SHYF Latest iHub Posts

      Paullee
      No. 1 Ranked Stock With 106% Growth May
      Wed Dec 18, 2019 11:37 AM
      Paullee
      new 200 million contract, biggest in Company's history
      Thu Oct 26, 2017 10:06 AM
      Paullee
      Core Portfolio Additions
      Tue Sep 12, 2017 12:01 PM
      Xzibit
      SPAR is l00king good
      Wed Apr 6, 2016 11:04 AM
      Xzibit
      Spartans' Shields UP PPS UP .....looking good
      Mon Feb 1, 2016 1:41 PM
      eddy2
      http://finance.yahoo.com/news/big-fund-firm-blacklists-directors-050000924.html
      Thu Apr 30, 2015 10:48 AM
      stockstreak
      Good earnings report
      Tue Feb 24, 2015 7:33 AM
      stockstreak
      Spar chart looking awesome
      Thu Feb 5, 2015 1:09 PM
      More SHYF Messages

      SHYF Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Jan 10 2025 17:47
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Jan 10 2025 17:43
      More SHYF News

      Your Recent History

      AMEX
      SPY
      SPDR S&P 500
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      NLST
      Netlist (QB)
      NASDAQ
      MULN
      Mullen Automotive
      NASDAQ
      ILLR
      Triller
      USOTC
      IFUS
      Impact Fusion (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      GTCH
      GBT Technologies (PK)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      HMBL
      HUMBL (PK)
      NYSE
      IONQ
      IonQ
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads