Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shyft Group Inc | SHYF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -1.60% | 11.08 | 09:56:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.10 | 10.96 | 11.17 | 11.26 |
SHYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.07 | 11.60 | 10.485 | 11.08 | 351,027 | 0.01 | 0.09% |
| 1 Month | 11.98 | 12.38 | 10.10 | 11.18 | 331,723 | -0.90 | -7.51% |
| 3 Months | 10.80 | 12.50 | 9.81 | 11.13 | 299,082 | 0.28 | 2.59% |
| 6 Months | 11.23 | 13.23 | 9.81 | 11.29 | 324,553 | -0.15 | -1.34% |
| 1 Year | 24.45 | 27.36 | 9.81 | 14.23 | 350,435 | -13.37 | -54.68% |
| 3 Years | 35.82 | 54.50 | 9.81 | 24.15 | 271,766 | -24.74 | -69.07% |
| 5 Years | 16.60 | 54.50 | 9.81 | 24.17 | 263,844 | -5.52 | -33.25% |
SHYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 11.26 | 0.00 | 0.00% | 11.35 | 11.60 | 10.95 | 292,260 |
| Apr 26 2024 | 11.26 | 0.03 | 0.27% | 11.24 | 11.31 | 10.98 | 383,774 |
| Apr 25 2024 | 11.23 | 0.49 | 4.56% | 11.38 | 11.59 | 10.96 | 337,537 |
| Apr 24 2024 | 10.74 | -0.29 | -2.63% | 10.91 | 11.04 | 10.485 | 451,482 |
| Apr 23 2024 | 11.03 | -0.08 | -0.72% | 11.07 | 11.27 | 10.88 | 290,081 |
| Apr 22 2024 | 11.11 | 0.45 | 4.22% | 10.77 | 11.17 | 10.54 | 337,416 |
| Apr 19 2024 | 10.66 | 0.39 | 3.80% | 10.23 | 10.72 | 10.20 | 933,676 |
| Apr 18 2024 | 10.27 | -0.14 | -1.34% | 10.57 | 10.87 | 10.26 | 611,533 |
| Apr 17 2024 | 10.41 | -0.59 | -5.36% | 10.90 | 10.90 | 10.10 | 358,912 |
| Apr 16 2024 | 11.00 | -0.30 | -2.65% | 11.08 | 11.30 | 10.97 | 188,848 |
| Apr 15 2024 | 11.30 | -0.21 | -1.82% | 11.61 | 11.65 | 11.18 | 201,669 |
| Apr 12 2024 | 11.51 | -0.31 | -2.62% | 11.75 | 11.78 | 11.47 | 146,149 |
| Apr 11 2024 | 11.82 | -0.16 | -1.34% | 12.06 | 12.06 | 11.60 | 231,534 |
| Apr 10 2024 | 11.98 | -0.27 | -2.20% | 11.73 | 12.0189 | 11.70 | 328,312 |
| Apr 09 2024 | 12.25 | 0.13 | 1.07% | 12.16 | 12.34 | 12.13 | 184,299 |
| Apr 08 2024 | 12.12 | 0.16 | 1.34% | 11.99 | 12.38 | 11.99 | 192,138 |
| Apr 05 2024 | 11.96 | 0.11 | 0.93% | 11.79 | 12.03 | 11.74 | 244,240 |
| Apr 04 2024 | 11.85 | 0.11 | 0.94% | 12.01 | 12.24 | 11.76 | 287,519 |
| Apr 03 2024 | 11.74 | 0.14 | 1.21% | 11.49 | 11.83 | 11.48 | 324,841 |
| Apr 02 2024 | 11.60 | -0.60 | -4.92% | 11.98 | 11.98 | 11.47 | 308,234 |
| Apr 01 2024 | 12.20 | -0.22 | -1.77% | 12.40 | 12.50 | 12.10 | 188,957 |
