News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.70 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.30 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.60 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.90 | 5.00 | 4.14 | 0.00 % | 0 | 10 |
| 15.00 | 1.15 | 2.00 | 1.60 | 0.00 % | 0 | 20 |
| 17.50 | 0.30 | 0.40 | 0.30 | 500.00 % | 11 | 32 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.50 | 0.40 | 0.50 | 0.00 % | 0 | 2 |
| 17.50 | 0.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.90 | 4.80 | 7.16 | 0.00 % | 0 | 2 |
| 22.50 | 5.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.40 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
