News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.55 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 9.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.70 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.20 | 5.50 | 4.14 | 1,082.86 % | 10 | 10 |
| 15.00 | 1.35 | 2.00 | 1.60 | 166.67 % | 10 | 20 |
| 17.50 | 0.25 | 0.30 | 0.05 | -80.00 % | 44 | 8 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.50 | 1.10 | 0.50 | 0.00 % | 0 | 2 |
| 17.50 | 1.55 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.15 | 5.00 | 7.16 | 0.00 % | 0 | 2 |
| 22.50 | 4.80 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.20 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
