News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.30 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.30 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.40 | 4.60 | 4.14 | 0.00 % | 0 | 10 |
| 15.00 | 1.15 | 2.00 | 1.60 | 0.00 % | 0 | 20 |
| 17.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 32 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 2 |
| 17.50 | 0.60 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.90 | 4.10 | 7.16 | 0.00 % | 0 | 2 |
| 22.50 | 5.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
