News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0794 | -0.610797421419 | 12.9994 | 13.9 | 12.01 | 231903 | 12.94924157 | CS |
| 4 | -1.9 | -12.8205128205 | 14.82 | 16.28 | 12.01 | 256056 | 13.44112244 | CS |
| 12 | -2.03 | -13.5785953177 | 14.95 | 16.89 | 12.01 | 257127 | 14.2385062 | CS |
| 26 | -4.9 | -27.4971941639 | 17.82 | 21.89 | 12.01 | 225015 | 15.42732162 | CS |
| 52 | -10.33 | -44.4301075269 | 23.25 | 23.4 | 11.87 | 197198 | 16.61256133 | CS |
| 156 | -13.49 | -51.0791366906 | 26.41 | 26.96 | 11.87 | 174772 | 19.54777667 | CS |
| 260 | -24.19 | -65.1845863649 | 37.11 | 61.53 | 11.87 | 188993 | 30.78249264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 13.4 | 0.14 | 1.06 | 13.53 | 13.9 | 13.39 | 309898 |
| 1732318500 | 13.26 | 0.67 | 5.32 | 12.71 | 13.4 | 12.66 | 249940 |
| 1732232100 | 12.59 | 0.13 | 1.04 | 12.43 | 12.685 | 12.01 | 260120 |
| 1732145700 | 12.46 | -0.33 | -2.58 | 12.72 | 12.85 | 12.41 | 211850 |
| 1732059300 | 12.79 | -0.22 | -1.69 | 12.87 | 13.05 | 12.605 | 137111 |
| 1731972900 | 13.01 | 0.08 | 0.62 | 13 | 13.24 | 12.855 | 203762 |
| 1731713700 | 12.93 | -0.17 | -1.30 | 13.15 | 13.15 | 12.66 | 189669 |
| 1731627300 | 13.1 | 0.48 | 3.80 | 12.7 | 13.12 | 12.37 | 274470 |
| 1731540900 | 12.62 | -0.31 | -2.40 | 13.09 | 13.16 | 12.52 | 190383 |
| 1731454500 | 12.93 | -0.09 | -0.69 | 13.02 | 13.11 | 12.63 | 246556 |
| 1731368100 | 13.02 | -0.01 | -0.08 | 13.08 | 13.42 | 12.95 | 287318 |
| 1731108900 | 13.03 | 0.14 | 1.09 | 13.02 | 13.45 | 12.76 | 389526 |
| 1731022500 | 12.89 | -2.69 | -17.27 | 15 | 15.1 | 12.05 | 748773 |
| 1730936100 | 15.58 | 1.14 | 7.89 | 15.47 | 16.28 | 15.46 | 382792 |
| 1730849700 | 14.44 | 0.19 | 1.33 | 14.13 | 14.45 | 14.1 | 175801 |
| 1730763300 | 14.25 | -0.04 | -0.28 | 14.25 | 14.515 | 14.07 | 196539 |
| 1730500500 | 14.29 | 0.45 | 3.25 | 13.95 | 14.62 | 13.95 | 163039 |
| 1730414100 | 13.84 | -0.26 | -1.84 | 14.02 | 14.2699 | 13.76 | 201020 |
| 1730327700 | 14.1 | -1.1 | -7.24 | 15.14 | 15.17 | 14.08 | 173537 |
| 1730241300 | 15.2 | 0.24 | 1.60 | 14.81 | 15.26 | 14.71 | 183016 |
| 1730154900 | 14.96 | -0.01 | -0.07 | 15.09 | 15.35 | 14.8 | 159964 |
| 1729895700 | 14.97 | -0.09 | -0.60 | 15.11 | 15.325 | 14.8 | 219295 |
| 1729809300 | 15.06 | 0.58 | 4.01 | 15.13 | 15.93 | 14.9 | 302580 |
| 1729722900 | 14.48 | 0.37 | 2.62 | 14.05 | 14.69 | 13.96 | 246901 |
| 1729636500 | 14.11 | 0.4 | 2.92 | 13.64 | 14.35 | 13.635 | 219540 |
| 1729550100 | 13.71 | -0.3 | -2.14 | 14.02 | 14.03 | 13.46 | 179708 |
| 1729290900 | 14.01 | -0.09 | -0.64 | 14.15 | 14.29 | 13.95 | 144317 |
| 1729204500 | 14.1 | 0.06 | 0.43 | 13.96 | 14.26 | 13.82 | 146604 |
| 1729118100 | 14.04 | 0.75 | 5.64 | 13.49 | 14.19 | 13.2201 | 258691 |
| 1729031700 | 13.29 | 0.53 | 4.15 | 12.81 | 13.44 | 12.745 | 187273 |
| 1728945300 | 12.76 | -0.01 | -0.08 | 12.74 | 13.03 | 12.58 | 158641 |
| 1728686100 | 12.77 | -0.13 | -1.01 | 12.89 | 13.08 | 12.66 | 165660 |
| 1728599700 | 12.9 | -0.4 | -3.01 | 13.16 | 13.32 | 12.8862 | 167133 |
| 1728513300 | 13.3 | 0.13 | 0.99 | 13.21 | 13.42 | 13.085 | 135497 |
| 1728426900 | 13.17 | 0.09 | 0.69 | 13.19 | 13.28 | 12.99 | 178539 |
| 1728340500 | 13.08 | -0.37 | -2.75 | 13.45 | 13.64 | 12.575 | 353652 |
| 1728081300 | 13.45 | 0.14 | 1.05 | 13.51 | 13.84 | 13.44 | 195677 |
| 1727994900 | 13.31 | 0.05 | 0.38 | 13.18 | 13.42 | 12.88 | 235069 |
| 1727908500 | 13.26 | -0.55 | -3.98 | 13.78 | 13.9497 | 13.2234 | 281473 |
| 1727822100 | 13.81 | -0.3 | -2.13 | 14.04 | 14.34 | 13.78 | 256038 |
| 1727735700 | 14.11 | -0.49 | -3.36 | 14.57 | 14.57 | 13.89 | 203914 |
| 1727476500 | 14.6 | 0.05 | 0.34 | 14.78 | 15.11 | 14.59 | 152588 |
| 1727390100 | 14.55 | -0.03 | -0.21 | 14.68 | 14.7 | 14.5 | 180052 |
| 1727303700 | 14.58 | -0.51 | -3.38 | 15.1 | 15.29 | 14.57 | 199867 |
| 1727217300 | 15.09 | -0.31 | -2.01 | 15.5 | 15.7102 | 15.07 | 175339 |
| 1727130900 | 15.4 | -0.19 | -1.22 | 15.72 | 15.82 | 15.23 | 167628 |
| 1726871700 | 15.59 | -0.24 | -1.52 | 15.67 | 16.059999 | 15.44 | 1950811 |
| 1726785300 | 15.83 | -0.57 | -3.48 | 16.76 | 16.79 | 15.71 | 264204 |
| 1726698900 | 16.399999 | 0.47 | 2.95 | 16 | 16.89 | 15.82 | 376013 |
| 1726612500 | 15.93 | 0.05 | 0.31 | 16 | 16.395 | 15.78 | 222273 |
| 1726526100 | 15.88 | 0.24 | 1.53 | 15.68 | 15.915 | 15.555 | 232184 |
| 1726266900 | 15.64 | 0.82 | 5.53 | 15.11 | 15.79 | 14.855 | 204519 |
| 1726180500 | 14.82 | 0.48 | 3.35 | 14.45 | 14.97 | 14.32 | 184114 |
| 1726094100 | 14.34 | -0.3 | -2.05 | 14.46 | 14.46 | 14.1 | 213759 |
| 1726007700 | 14.64 | 0.68 | 4.87 | 14.1 | 14.67 | 13.99 | 257339 |
| 1725921300 | 13.96 | -1.03 | -6.87 | 14.86 | 14.86 | 13.51 | 508630 |
| 1725662100 | 14.99 | -0.36 | -2.35 | 15.4 | 15.57 | 14.9638 | 143457 |
| 1725575700 | 15.35 | -0.12 | -0.78 | 15.6 | 15.64 | 15.25 | 153798 |
| 1725489300 | 15.47 | 0.7 | 4.74 | 14.77 | 15.53 | 14.56 | 159018 |
| 1725402900 | 14.77 | -0.35 | -2.31 | 14.94 | 15.2 | 14.725 | 214644 |
| 1725057300 | 15.12 | -0.2 | -1.31 | 15.36 | 15.41 | 14.9 | 145087 |
| 1724970900 | 15.32 | 0.02 | 0.13 | 15.39 | 15.48 | 15.17 | 160969 |
| 1724884500 | 15.3 | -0.01 | -0.07 | 15.27 | 15.6 | 15 | 172733 |
| 1724798100 | 15.31 | 0.01 | 0.07 | 15.26 | 15.37 | 15.09 | 144351 |
| 1724711700 | 15.3 | 0.26 | 1.73 | 15.26 | 15.375 | 15.07 | 214325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
