Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Shenandoah Telecommunications Company | SHEN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.78 | 14.38 | 14.90 | 14.38 | 14.64 |
SHEN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.07 | 15.46 | 14.38 | 15.02 | 178,220 | -0.69 | -4.58% |
1 Month | 17.53 | 18.12 | 14.38 | 16.21 | 152,196 | -3.15 | -17.97% |
3 Months | 21.03 | 22.2735 | 14.38 | 18.09 | 142,480 | -6.65 | -31.62% |
6 Months | 22.22 | 25.51 | 14.38 | 20.07 | 144,659 | -7.84 | -35.28% |
1 Year | 20.06 | 25.51 | 14.38 | 20.18 | 129,986 | -5.68 | -28.32% |
3 Years | 49.85 | 61.53 | 14.38 | 26.65 | 179,207 | -35.47 | -71.15% |
5 Years | 43.63 | 61.53 | 14.38 | 33.94 | 190,602 | -29.25 | -67.04% |
SHEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 14.64 | -0.60 | -3.94% | 15.20 | 15.21 | 14.55 | 171,492 |
Apr 15 2024 | 15.24 | 0.31 | 2.08% | 15.00 | 15.32 | 14.70 | 200,586 |
Apr 12 2024 | 14.93 | -0.36 | -2.35% | 15.27 | 15.46 | 14.87 | 158,887 |
Apr 11 2024 | 15.29 | 0.31 | 2.07% | 15.07 | 15.3396 | 15.01 | 162,887 |
Apr 10 2024 | 14.98 | -0.47 | -3.04% | 15.25 | 15.25 | 14.65 | 214,295 |
Apr 09 2024 | 15.45 | -0.06 | -0.39% | 15.55 | 15.76 | 15.39 | 118,697 |
Apr 08 2024 | 15.51 | -0.50 | -3.12% | 16.08 | 16.14 | 15.48 | 127,142 |
Apr 05 2024 | 16.01 | -0.58 | -3.50% | 16.45 | 16.475 | 16.00 | 216,601 |
Apr 04 2024 | 16.59 | 0.13 | 0.79% | 16.66 | 16.98 | 16.56 | 176,203 |
Apr 03 2024 | 16.46 | 0.14 | 0.86% | 16.20 | 16.5199 | 16.1319 | 142,062 |
Apr 02 2024 | 16.32 | -0.39 | -2.33% | 16.72 | 16.75 | 16.14 | 170,018 |
Apr 01 2024 | 16.71 | -0.66 | -3.80% | 17.52 | 17.57 | 16.66 | 144,046 |
Mar 28 2024 | 17.37 | -0.28 | -1.59% | 17.71 | 17.78 | 17.36 | 169,302 |
Mar 27 2024 | 17.65 | 0.46 | 2.68% | 17.28 | 17.68 | 17.28 | 155,211 |
Mar 26 2024 | 17.19 | 0.05 | 0.29% | 17.25 | 17.47 | 17.05 | 130,442 |
Mar 25 2024 | 17.14 | -0.01 | -0.06% | 17.22 | 17.33 | 16.95 | 99,687 |
Mar 22 2024 | 17.15 | -0.42 | -2.39% | 17.68 | 17.68 | 17.10 | 99,394 |
Mar 21 2024 | 17.57 | -0.15 | -0.85% | 17.72 | 18.12 | 17.2065 | 149,477 |
Mar 20 2024 | 17.72 | 0.20 | 1.14% | 17.53 | 17.87 | 17.24 | 106,453 |
Mar 19 2024 | 17.52 | 0.18 | 1.04% | 17.37 | 17.655 | 17.37 | 126,251 |
Mar 18 2024 | 17.34 | -0.26 | -1.48% | 17.73 | 18.015 | 17.25 | 216,786 |