SHEN

Shenandoah Telecommunica... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Shenandoah Telecommunications Company SHEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 44.59 19:00:00
Open Price Low Price High Price Close Price Previous Close
44.59
more quote information »

SHEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.3945.6343.2044.86122,798-0.80-1.76%
1 Month45.8048.0142.3145.35163,861-1.21-2.64%
3 Months54.1554.7042.1845.63161,224-9.56-17.65%
6 Months54.7958.0042.1849.10156,429-10.20-18.62%
1 Year37.8259.9337.0947.02193,6996.7717.9%
3 Years38.4559.9329.6141.47185,2046.1415.97%
5 Years47.1659.9319.1837.20183,553-2.57-5.45%

SHEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 44.59 -0.34 -0.76% 44.77 45.63 44.46 71,691
Dec 02 2020 44.93 -0.20 -0.44% 45.11 45.43 44.38 135,902
Dec 01 2020 45.13 0.69 1.55% 45.12 45.44 44.03 184,956
Nov 30 2020 44.44 -0.93 -2.05% 45.37 45.37 43.5197 164,701
Nov 27 2020 45.37 -0.19 -0.42% 45.39 45.60 43.20 56,738
Nov 25 2020 45.56 -0.10 -0.22% 45.42 45.67 43.9483 99,705
Nov 24 2020 45.66 1.52 3.44% 44.70 46.18 44.1638 181,401
Nov 23 2020 44.14 -0.31 -0.7% 44.87 44.87 43.42 177,244
Nov 20 2020 44.45 -0.66 -1.46% 44.72 45.095 44.05 161,366
Nov 19 2020 45.11 -0.12 -0.27% 44.95 45.59 43.61 272,533
Nov 18 2020 45.23 -0.32 -0.7% 45.73 45.965 44.83 111,296
Nov 17 2020 45.55 0.35 0.77% 44.77 45.75 43.81 203,004
Nov 16 2020 45.20 -0.45 -0.99% 46.53 46.99 45.01 175,985
Nov 13 2020 45.65 0.58 1.29% 45.48 45.98 44.94 211,472
Nov 12 2020 45.07 -1.81 -3.86% 46.40 47.53 44.48 179,019
Nov 11 2020 46.88 -0.56 -1.18% 47.58 47.61 46.45 158,831
Nov 10 2020 47.44 0.69 1.48% 47.07 48.01 46.44 210,718
Nov 09 2020 46.75 3.85 8.97% 44.59 47.96 43.99 213,163
Nov 06 2020 42.90 -2.46 -5.42% 45.80 45.815 42.31 143,641
Nov 05 2020 45.36 0.26 0.58% 45.44 46.00 44.90 106,731
Nov 04 2020 45.10 0.52 1.17% 44.28 45.82 44.07 68,294
See More Historical Prices »


Your Recent History
NASDAQ
SHEN
Shenandoah..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.