News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 50.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.80 | 35.50 | 20.80 | 0.00 % | 0 | 3 |
| 185.00 | 26.20 | 30.10 | 22.70 | 0.00 % | 0 | 33 |
| 190.00 | 21.20 | 25.40 | 18.80 | 0.00 % | 0 | 133 |
| 195.00 | 16.30 | 20.10 | 18.70 | 33.57 % | 8 | 140 |
| 200.00 | 12.10 | 14.70 | 14.41 | 45.56 % | 28 | 463 |
| 210.00 | 3.60 | 5.70 | 5.20 | 73.33 % | 76 | 358 |
| 220.00 | 0.30 | 0.85 | 0.75 | 50.00 % | 28 | 124 |
| 230.00 | 1.40 | 0.55 | 1.40 | 0.00 % | 0 | 23 |
| 240.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 21 |
| 250.00 | 5.95 | 0.75 | 5.95 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.59 | 0.10 | 0.59 | 0.00 % | 0 | 89 |
| 185.00 | 2.75 | 0.60 | 2.75 | 0.00 % | 0 | 68 |
| 190.00 | 0.15 | 1.90 | 0.10 | -33.33 % | 1 | 87 |
| 195.00 | 0.25 | 1.85 | 0.25 | 0.00 % | 0 | 50 |
| 200.00 | 0.10 | 0.45 | 0.18 | -80.00 % | 17 | 79 |
| 210.00 | 1.05 | 1.80 | 1.56 | -65.33 % | 2 | 26 |
| 220.00 | 5.90 | 8.90 | 5.88 | -77.03 % | 17 | 0 |
| 230.00 | 15.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 25.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 34.60 | 39.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
