News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 2,520 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 9,906 | Day's Range | 0.70 - 1.63 |
| Open | 0.80 | Prev Close | 1.15 | Last Trade | 1/10/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.85 | 4.00 | 4.50 | 0.00 % | 0 | 11 |
| 1.00 | 2.45 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.90 | 2.35 | 2.16 | -38.29 % | 3 | 51 |
| 2.00 | 1.45 | 1.90 | 2.05 | -32.34 % | 5 | 4 |
| 2.50 | 1.20 | 1.35 | 1.22 | -39.00 % | 192 | 1,180 |
| 5.00 | 0.20 | 0.25 | 0.20 | -63.64 % | 2,641 | 14,861 |
| 7.50 | 0.10 | 0.15 | 0.10 | -54.55 % | 1,065 | 10,403 |
| 10.00 | 0.05 | 0.10 | 0.05 | -70.59 % | 911 | 9,308 |
| 12.50 | 0.05 | 0.05 | 0.05 | -61.54 % | 88 | 569 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6 |
| 1.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 10 |
| 2.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 22 | 877 |
| 2.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 2,405 | 4,317 |
| 5.00 | 1.50 | 1.60 | 1.55 | 34.78 % | 2,022 | 9,906 |
| 7.50 | 3.80 | 4.00 | 3.90 | 18.18 % | 55 | 1,380 |
| 10.00 | 6.20 | 6.60 | 6.40 | 18.52 % | 3 | 24 |
| 12.50 | 8.50 | 9.60 | 7.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
