Sana Biotechnology Inc (SANA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.85 | 4.00 | 4.50 | 3.425 | 0.00 | 0.00 % | 0 | 11 | - |
1.00 | 2.45 | 4.00 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.90 | 2.35 | 2.16 | 2.125 | -1.34 | -38.29 % | 2 | 51 | 1/10/2025 |
2.00 | 1.45 | 1.90 | 2.05 | 1.675 | -0.98 | -32.34 % | 10 | 4 | 1/10/2025 |
2.50 | 1.20 | 1.35 | 1.22 | 1.275 | -0.78 | -39.00 % | 173 | 1,180 | 1/10/2025 |
5.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.35 | -63.64 % | 2,641 | 14,861 | 1/10/2025 |
7.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.12 | -54.55 % | 796 | 10,403 | 1/10/2025 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.12 | -70.59 % | 911 | 9,308 | 1/10/2025 |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.08 | -61.54 % | 90 | 569 | 1/10/2025 |
15.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.10 | -76.92 % | 83 | 163 | 1/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 6 | - |
1.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 22 | 877 | 1/10/2025 |
2.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 2,168 | 4,317 | 1/10/2025 |
5.00 | 1.50 | 1.60 | 1.55 | 1.55 | 0.40 | 34.78 % | 2,022 | 9,906 | 1/10/2025 |
7.50 | 3.80 | 4.00 | 3.90 | 3.90 | 0.60 | 18.18 % | 80 | 1,380 | 1/10/2025 |
10.00 | 6.20 | 6.60 | 6.40 | 6.40 | 1.00 | 18.52 % | 3 | 24 | 1/10/2025 |
12.50 | 8.50 | 9.60 | 7.20 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 11.00 | 11.70 | 10.00 | 11.35 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.