![Sana Biotechnology Inc](/common/images/company/N_SANA.png)
Sana Biotechnology Inc (SANA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.95 | 2.95 | 5.00 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 1.75 | 2.10 | 2.30 | 1.925 | 0.00 | 0.00 % | 0 | 11 | - |
1.50 | 1.25 | 1.55 | 1.95 | 1.40 | 0.00 | 0.00 % | 0 | 14 | - |
2.00 | 0.75 | 1.05 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 49 | - |
2.50 | 0.40 | 0.50 | 0.40 | 0.45 | -0.04 | -9.09 % | 9 | 969 | 2/13/2025 |
5.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 1 | 8,525 | 2/13/2025 |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,388 | - |
10.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 150 | - |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 421 | - |
2.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.01 | -9.09 % | 21 | 1,336 | 2/13/2025 |
5.00 | 1.95 | 2.25 | 2.34 | 2.10 | 0.00 | 0.00 % | 0 | 496 | - |
7.50 | 4.60 | 4.90 | 4.86 | 4.75 | 0.00 | 0.00 % | 0 | 81 | - |
10.00 | 6.50 | 7.30 | 7.10 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.