News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 31.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 34.10 | Open Interest | 134 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 27.00 | 28.70 | 23.97 | 0.00 % | 0 | 193 |
| 55.00 | 20.80 | 23.80 | 23.20 | 11.00 % | 5 | 66 |
| 60.00 | 16.70 | 19.20 | 17.30 | 14.72 % | 4 | 212 |
| 65.00 | 13.00 | 14.40 | 12.97 | 16.01 % | 4 | 350 |
| 70.00 | 8.90 | 10.10 | 9.18 | 14.75 % | 5 | 1,342 |
| 75.00 | 5.90 | 6.80 | 6.00 | 17.65 % | 86 | 383 |
| 80.00 | 3.70 | 4.30 | 3.64 | 21.33 % | 62 | 439 |
| 85.00 | 2.20 | 2.65 | 2.05 | -6.82 % | 16 | 330 |
| 90.00 | 1.30 | 1.50 | 1.45 | 36.79 % | 40 | 655 |
| 95.00 | 0.70 | 1.00 | 0.80 | 14.29 % | 28 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 272 |
| 55.00 | 0.05 | 0.65 | 0.48 | 0.00 % | 0 | 161 |
| 60.00 | 0.25 | 0.50 | 0.40 | -46.67 % | 53 | 276 |
| 65.00 | 0.75 | 1.05 | 0.90 | -34.78 % | 8 | 176 |
| 70.00 | 1.60 | 2.05 | 2.03 | -26.18 % | 34 | 115 |
| 75.00 | 3.30 | 4.00 | 3.80 | -22.45 % | 33 | 226 |
| 80.00 | 5.90 | 6.90 | 7.23 | -13.31 % | 2 | 249 |
| 85.00 | 9.20 | 11.10 | 14.00 | 0.00 % | 0 | 208 |
| 90.00 | 13.30 | 14.40 | 16.59 | 0.00 % | 0 | 123 |
| 95.00 | 16.60 | 19.80 | 22.23 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
